KissMeData/top30/20240621/top30-tv-20240621-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80300	5	-1300	-1.59	9151611	20288912	5969782550	9151611	-1.59	45.11	0.15	0.15	734987146900	0.15	0.15	734987146900
3	포스코인터내셔널	047050	2	68300	2	5300	8.41	9187929	4416807	175922788	9187929	8.41	208.02	5.22	5.22	621629655500	5.17	5.17	621629655500
4	SK하이닉스	000660	3	231500	5	-6000	-2.53	1985116	2927358	728002365	1985116	-2.53	67.81	0.27	0.27	460352162000	0.27	0.27	460352162000
5	KODEX 200선물인버스2X	252670	4	1926	2	44	2.34	156313797	169096640	773700000	156313797	2.34	92.44	20.20	20.20	300503042071	20.17	20.17	300503042071
6	제룡산업	147830	5	9670	2	1940	25.10	31154639	10283943	20000000	31154639	25.10	302.94	155.77	155.77	286884433020	148.34	148.34	286884433020
7	KB제29호스팩	478390	6	2505	2	505	25.25	78210706	0	6220000	78210706	25.25	0.00	1257.41	1257.41	268166042455	1721.10	1721.10	268166042455
8	알테오젠	196170	7	273000	2	13500	5.20	956234	814568	53148528	956234	5.20	117.39	1.80	1.80	256406642000	1.77	1.77	256406642000
9	SK이노베이션	096770	8	113600	5	-7400	-6.12	2050636	8538298	95735590	2050636	-6.12	24.02	2.14	2.14	242227932800	2.23	2.23	242227932800
10	한국가스공사	036460	9	61200	5	-2300	-3.62	3913155	12497795	92313000	3913155	-3.62	31.31	4.24	4.24	241939179400	4.28	4.28	241939179400
11	디아이	003160	10	26000	2	2500	10.64	9193739	2603930	28300000	9193739	10.64	353.07	32.49	32.49	236295822950	32.11	32.11	236295822950
12	태광	023160	11	14570	2	1170	8.73	15033227	7066182	26500000	15033227	8.73	212.75	56.73	56.73	226886134210	58.76	58.76	226886134210
13	삼양식품	003230	12	698000	2	54000	8.39	288830	207818	7533015	288830	8.39	138.98	3.83	3.83	194738193000	3.70	3.70	194738193000
14	대원전선	006340	13	3870	2	415	12.01	46898132	4720401	74979175	46898132	12.01	993.52	62.55	62.55	179194060660	61.75	61.75	179194060660
15	한화시스템	272210	14	18940	5	-1360	-6.70	7968676	4214721	188919389	7968676	-6.70	189.07	4.22	4.22	158864515600	4.44	4.44	158864515600
16	그리드위즈	453450	15	46250	2	5950	14.76	3499248	949911	7942750	3499248	14.76	368.38	44.06	44.06	158304588400	43.09	43.09	158304588400
17	풍산	103140	16	64500	2	3100	5.05	2219754	883583	28024278	2219754	5.05	251.22	7.92	7.92	149202943000	8.25	8.25	149202943000
18	KODEX 레버리지	122630	17	20460	5	-490	-2.34	7272656	10522339	102750000	7272656	-2.34	69.12	7.08	7.08	149065790240	7.09	7.09	149065790240
19	에이프릴바이오	397030	18	19460	5	-10	-0.05	6923522	3423839	21721650	6923522	-0.05	202.22	31.87	31.87	141718013090	33.53	33.53	141718013090
20	에이피알	278470	19	393500	2	29000	7.96	344382	164038	7620178	344382	7.96	209.94	4.52	4.52	133739517000	4.46	4.46	133739517000
21	DB하이텍	000990	20	53900	5	-3200	-5.60	2414105	15710176	44398588	2414105	-5.60	15.37	5.44	5.44	129803253700	5.42	5.42	129803253700
22	실리콘투	257720	21	53500	2	3500	7.00	2339696	1166553	60389234	2339696	7.00	200.56	3.87	3.87	120239061250	3.72	3.72	120239061250
23	KODEX 코스닥150레버리지	233740	22	10810	5	-45	-0.41	10585860	14889410	103600000	10585860	-0.41	71.10	10.22	10.22	113576231425	10.14	10.14	113576231425
24	한화에어로스페이스	012450	23	236500	5	-11500	-4.64	445346	748341	50630000	445346	-4.64	59.51	0.88	0.88	106878763500	0.89	0.89	106878763500
25	한미반도체	042700	24	179400	2	100	0.06	552774	1042435	96993634	552774	0.06	53.03	0.57	0.57	97920935900	0.56	0.56	97920935900
26	제룡전기	033100	25	77400	2	5300	7.35	1248611	450028	16062409	1248611	7.35	277.45	7.77	7.77	94109352600	7.57	7.57	94109352600
27	삼천당제약	000250	26	159900	5	-3500	-2.14	576997	1622324	23457472	576997	-2.14	35.57	2.46	2.46	93184753500	2.48	2.48	93184753500
28	기아	000270	27	127500	5	-3100	-2.37	722136	1110575	399858417	722136	-2.37	65.02	0.18	0.18	92440092600	0.18	0.18	92440092600
29	한화오션	042660	28	31950	5	-100	-0.31	2714799	1364334	306358899	2714799	-0.31	198.98	0.89	0.89	89164453950	0.91	0.91	89164453950
30	HD현대일렉트릭	267260	29	302500	2	12500	4.31	294326	204211	36047135	294326	4.31	144.13	0.82	0.82	87632381000	0.80	0.80	87632381000
31	현대차	005380	30	281500	5	-4000	-1.40	310951	629996	209416191	310951	-1.40	49.36	0.15	0.15	87351879500	0.15	0.15	87351879500