KissMeData/top30/20240621/top30-tv-20240621-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80200	5	-1400	-1.72	9893490	20288912	5969782550	9893490	-1.72	48.76	0.17	0.17	794562699200	0.17	0.17	794562699200
3	포스코인터내셔널	047050	2	67200	2	4200	6.67	9453728	4416807	175922788	9453728	6.67	214.04	5.37	5.37	639707842300	5.41	5.41	639707842300
4	SK하이닉스	000660	3	232000	5	-5500	-2.32	2089862	2927358	728002365	2089862	-2.32	71.39	0.29	0.29	484648746000	0.29	0.29	484648746000
5	KODEX 200선물인버스2X	252670	4	1924	2	42	2.23	163595371	169096640	773700000	163595371	2.23	96.75	21.14	21.14	314513841867	21.13	21.13	314513841867
6	제룡산업	147830	5	9710	2	1980	25.61	32433145	10283943	20000000	32433145	25.61	315.38	162.17	162.17	299338475580	154.14	154.14	299338475580
7	KB제29호스팩	478390	6	2290	2	290	14.50	85517926	0	6220000	85517926	14.50	0.00	1374.89	1374.89	286214112800	2009.39	2009.39	286214112800
8	알테오젠	196170	7	275000	2	15500	5.97	991268	814568	53148528	991268	5.97	121.69	1.87	1.87	265987815500	1.82	1.82	265987815500
9	SK이노베이션	096770	8	112600	5	-8400	-6.94	2163804	8538298	95735590	2163804	-6.94	25.34	2.26	2.26	255017034800	2.37	2.37	255017034800
10	한국가스공사	036460	9	60800	5	-2700	-4.25	4025987	12497795	92313000	4025987	-4.25	32.21	4.36	4.36	248821159100	4.43	4.43	248821159100
11	디아이	003160	10	25350	2	1850	7.87	9470376	2603930	28300000	9470376	7.87	363.70	33.46	33.46	243346669850	33.92	33.92	243346669850
12	태광	023160	11	14410	2	1010	7.54	16040737	7066182	26500000	16040737	7.54	227.01	60.53	60.53	241576424760	63.26	63.26	241576424760
13	대원전선	006340	12	3920	2	465	13.46	55277972	4720401	74979175	55277972	13.46	1171.04	73.72	73.72	212309312895	72.23	72.23	212309312895
14	삼양식품	003230	13	698000	2	54000	8.39	296652	207818	7533015	296652	8.39	142.75	3.94	3.94	200208124000	3.81	3.81	200208124000
15	그리드위즈	453450	14	46100	2	5800	14.39	3842299	949911	7942750	3842299	14.39	404.49	48.37	48.37	173992628250	47.52	47.52	173992628250
16	제룡전기	033100	15	82700	2	10600	14.70	2158794	450028	16062409	2158794	14.70	479.70	13.44	13.44	167687408700	12.62	12.62	167687408700
17	한화시스템	272210	16	18930	5	-1370	-6.75	8247947	4214721	188919389	8247947	-6.75	195.69	4.37	4.37	164140134540	4.59	4.59	164140134540
18	KODEX 레버리지	122630	17	20485	5	-465	-2.22	7688407	10522339	102750000	7688407	-2.22	73.07	7.48	7.48	157582708690	7.49	7.49	157582708690
19	풍산	103140	18	65000	2	3600	5.86	2282968	883583	28024278	2282968	5.86	258.38	8.15	8.15	153311920200	8.42	8.42	153311920200
20	에이프릴바이오	397030	19	19720	2	250	1.28	7156824	3423839	21721650	7156824	1.28	209.03	32.95	32.95	146266413820	34.15	34.15	146266413820
21	에이피알	278470	20	394000	2	29500	8.09	355941	164038	7620178	355941	8.09	216.99	4.67	4.67	138308445000	4.61	4.61	138308445000
22	DB하이텍	000990	21	53600	5	-3500	-6.13	2484348	15710176	44398588	2484348	-6.13	15.81	5.60	5.60	133566012900	5.61	5.61	133566012900
23	실리콘투	257720	22	53200	2	3200	6.40	2469144	1166553	60389234	2469144	6.40	211.66	4.09	4.09	127158156950	3.96	3.96	127158156950
24	KODEX 코스닥150레버리지	233740	23	10830	5	-25	-0.23	10780467	14889410	103600000	10780467	-0.23	72.40	10.41	10.41	115682561165	10.31	10.31	115682561165
25	한화에어로스페이스	012450	24	236000	5	-12000	-4.84	459168	748341	50630000	459168	-4.84	61.36	0.91	0.91	110145700500	0.92	0.92	110145700500
26	HD현대일렉트릭	267260	25	307000	2	17000	5.86	354326	204211	36047135	354326	5.86	173.51	0.98	0.98	105925228500	0.96	0.96	105925228500
27	한미반도체	042700	26	179800	2	500	0.28	573699	1042435	96993634	573699	0.28	55.03	0.59	0.59	101680145800	0.58	0.58	101680145800
28	삼천당제약	000250	27	159300	5	-4100	-2.51	628222	1622324	23457472	628222	-2.51	38.72	2.68	2.68	101329375900	2.71	2.71	101329375900
29	LS ELECTRIC	010120	28	201500	2	11200	5.89	506428	420547	30000000	506428	5.89	120.42	1.69	1.69	99789930500	1.65	1.65	99789930500
30	기아	000270	29	128000	5	-2600	-1.99	762676	1110575	399858417	762676	-1.99	68.67	0.19	0.19	97611052000	0.19	0.19	97611052000
31	한화오션	042660	30	31600	5	-450	-1.40	2854051	1364334	306358899	2854051	-1.40	209.19	0.93	0.93	93586906200	0.97	0.97	93586906200