KissMeData/top30/20240621/top30-tv-20240621-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80300	5	-1300	-1.59	10112544	20288912	5969782550	10112544	-1.59	49.84	0.17	0.17	812159480600	0.17	0.17	812159480600
3	포스코인터내셔널	047050	2	67400	2	4400	6.98	9571633	4416807	175922788	9571633	6.98	216.71	5.44	5.44	647687323200	5.46	5.46	647687323200
4	SK하이닉스	000660	3	233000	5	-4500	-1.89	2188473	2927358	728002365	2188473	-1.89	74.76	0.30	0.30	507593896500	0.30	0.30	507593896500
5	KODEX 200선물인버스2X	252670	4	1922	2	40	2.13	166331645	169096640	773700000	166331645	2.13	98.36	21.50	21.50	319773281858	21.50	21.50	319773281858
6	제룡산업	147830	5	9560	2	1830	23.67	33151091	10283943	20000000	33151091	23.67	322.36	165.76	165.76	306257919390	160.18	160.18	306257919390
7	알테오젠	196170	6	277000	2	17500	6.74	1086210	814568	53148528	1086210	6.74	133.35	2.04	2.04	292243433000	1.99	1.99	292243433000
8	KB제29호스팩	478390	7	2280	2	280	14.00	86828549	0	6220000	86828549	14.00	0.00	1395.96	1395.96	289223992820	2039.43	2039.43	289223992820
9	SK이노베이션	096770	8	113000	5	-8000	-6.61	2204378	8538298	95735590	2204378	-6.61	25.82	2.30	2.30	259591473500	2.40	2.40	259591473500
10	한국가스공사	036460	9	61100	5	-2400	-3.78	4100810	12497795	92313000	4100810	-3.78	32.81	4.44	4.44	253385734900	4.49	4.49	253385734900
11	디아이	003160	10	25650	2	2150	9.15	9602552	2603930	28300000	9602552	9.15	368.77	33.93	33.93	246711841650	33.99	33.99	246711841650
12	태광	023160	11	14440	2	1040	7.76	16302545	7066182	26500000	16302545	7.76	230.71	61.52	61.52	245362083070	64.12	64.12	245362083070
13	대원전선	006340	12	3870	2	415	12.01	57846592	4720401	74979175	57846592	12.01	1225.46	77.15	77.15	222334561945	76.62	76.62	222334561945
14	그리드위즈	453450	13	47950	2	7650	18.98	4556065	949911	7942750	4556065	18.98	479.63	57.36	57.36	207935211450	54.60	54.60	207935211450
15	삼양식품	003230	14	702000	2	58000	9.01	303282	207818	7533015	303282	9.01	145.94	4.03	4.03	204857770000	3.87	3.87	204857770000
16	제룡전기	033100	15	80400	2	8300	11.51	2517271	450028	16062409	2517271	11.51	559.36	15.67	15.67	196947289500	15.25	15.25	196947289500
17	한화시스템	272210	16	18960	5	-1340	-6.60	8374173	4214721	188919389	8374173	-6.60	198.69	4.43	4.43	166533795660	4.65	4.65	166533795660
18	KODEX 레버리지	122630	17	20520	5	-430	-2.05	7886688	10522339	102750000	7886688	-2.05	74.95	7.68	7.68	161648993270	7.67	7.67	161648993270
19	풍산	103140	18	64800	2	3400	5.54	2310227	883583	28024278	2310227	5.54	261.46	8.24	8.24	155081584200	8.54	8.54	155081584200
20	에이프릴바이오	397030	19	19560	2	90	0.46	7280215	3423839	21721650	7280215	0.46	212.63	33.52	33.52	148679728580	34.99	34.99	148679728580
21	에이피알	278470	20	399000	2	34500	9.47	371429	164038	7620178	371429	9.47	226.43	4.87	4.87	144458529000	4.75	4.75	144458529000
22	DB하이텍	000990	21	53300	5	-3800	-6.65	2529151	15710176	44398588	2529151	-6.65	16.10	5.70	5.70	135970861600	5.75	5.75	135970861600
23	실리콘투	257720	22	53700	2	3700	7.40	2540939	1166553	60389234	2540939	7.40	217.82	4.21	4.21	130987467050	4.04	4.04	130987467050
24	KODEX 코스닥150레버리지	233740	23	10860	2	5	0.05	11151066	14889410	103600000	11151066	0.05	74.89	10.76	10.76	119706531920	10.64	10.64	119706531920
25	한화에어로스페이스	012450	24	237000	5	-11000	-4.44	469697	748341	50630000	469697	-4.44	62.77	0.93	0.93	112636353000	0.94	0.94	112636353000
26	HD현대일렉트릭	267260	25	304000	2	14000	4.83	368910	204211	36047135	368910	4.83	180.65	1.02	1.02	110373106500	1.01	1.01	110373106500
27	한미반도체	042700	26	180200	2	900	0.50	602590	1042435	96993634	602590	0.50	57.81	0.62	0.62	106875284600	0.61	0.61	106875284600
28	삼천당제약	000250	27	158500	5	-4900	-3.00	654652	1622324	23457472	654652	-3.00	40.35	2.79	2.79	105518045200	2.84	2.84	105518045200
29	LS ELECTRIC	010120	28	201500	2	11200	5.89	529704	420547	30000000	529704	5.89	125.96	1.77	1.77	104493141500	1.73	1.73	104493141500
30	기아	000270	29	128300	5	-2300	-1.76	801310	1110575	399858417	801310	-1.76	72.15	0.20	0.20	102565901200	0.20	0.20	102565901200
31	현대차	005380	30	283000	5	-2500	-0.88	349502	629996	209416191	349502	-0.88	55.48	0.17	0.17	98224365000	0.17	0.17	98224365000