KissMeData/top30/20240621/top30-tv-20240621-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80300	5	-1300	-1.59	11626589	20288912	5969782550	11626589	-1.59	57.31	0.19	0.19	933971906400	0.19	0.19	933971906400
3	포스코인터내셔널	047050	2	67600	2	4600	7.30	10031582	4416807	175922788	10031582	7.30	227.12	5.70	5.70	678783256400	5.71	5.71	678783256400
4	SK하이닉스	000660	3	232500	5	-5000	-2.11	2434237	2927358	728002365	2434237	-2.11	83.15	0.33	0.33	564708947500	0.33	0.33	564708947500
5	KODEX 200선물인버스2X	252670	4	1927	2	45	2.39	178174884	169096640	773700000	178174884	2.39	105.37	23.03	23.03	342557285158	22.98	22.98	342557285158
6	알테오젠	196170	5	278500	2	19000	7.32	1246317	814568	53148528	1246317	7.32	153.00	2.34	2.34	336639599500	2.27	2.27	336639599500
7	제룡산업	147830	6	9590	2	1860	24.06	36075066	10283943	20000000	36075066	24.06	350.79	180.38	180.38	334029481560	174.16	174.16	334029481560
8	그리드위즈	453450	7	52300	1	12000	29.78	6852604	949911	7942750	6852604	29.78	721.39	86.27	86.27	322787081000	77.70	77.70	322787081000
9	KB제29호스팩	478390	8	2070	2	70	3.50	90811884	0	6220000	90811884	3.50	0.00	1460.00	1460.00	297767422560	2312.68	2312.68	297767422560
10	한국가스공사	036460	9	61000	5	-2500	-3.94	4523702	12497795	92313000	4523702	-3.94	36.20	4.90	4.90	279353608900	4.96	4.96	279353608900
11	SK이노베이션	096770	10	113100	5	-7900	-6.53	2353637	8538298	95735590	2353637	-6.53	27.57	2.46	2.46	276499255500	2.55	2.55	276499255500
12	제룡전기	033100	11	84200	2	12100	16.78	3451614	450028	16062409	3451614	16.78	766.98	21.49	21.49	274518976400	20.30	20.30	274518976400
13	디아이	003160	12	24950	2	1450	6.17	10052739	2603930	28300000	10052739	6.17	386.06	35.52	35.52	258089480450	36.55	36.55	258089480450
14	태광	023160	13	14250	2	850	6.34	16814319	7066182	26500000	16814319	6.34	237.95	63.45	63.45	252689074110	66.92	66.92	252689074110
15	대원전선	006340	14	3865	2	410	11.87	61913647	4720401	74979175	61913647	11.87	1311.62	82.57	82.57	238089572215	82.16	82.16	238089572215
16	삼양식품	003230	15	700000	2	56000	8.70	324993	207818	7533015	324993	8.70	156.38	4.31	4.31	220052081000	4.17	4.17	220052081000
17	한화시스템	272210	16	19030	5	-1270	-6.26	8912477	4214721	188919389	8912477	-6.26	211.46	4.72	4.72	176765111510	4.92	4.92	176765111510
18	KODEX 레버리지	122630	17	20455	5	-495	-2.36	8536499	10522339	102750000	8536499	-2.36	81.13	8.31	8.31	174967000030	8.32	8.32	174967000030
19	풍산	103140	18	64100	2	2700	4.40	2405540	883583	28024278	2405540	4.40	272.25	8.58	8.58	161217515500	8.97	8.97	161217515500
20	에이피알	278470	19	393500	2	29000	7.96	404370	164038	7620178	404370	7.96	246.51	5.31	5.31	157464394500	5.25	5.25	157464394500
21	에이프릴바이오	397030	20	19530	2	60	0.31	7700972	3423839	21721650	7700972	0.31	224.92	35.45	35.45	156938082390	36.99	36.99	156938082390
22	실리콘투	257720	21	52200	2	2200	4.40	2832148	1166553	60389234	2832148	4.40	242.78	4.69	4.69	146320395350	4.64	4.64	146320395350
23	DB하이텍	000990	22	53400	5	-3700	-6.48	2694478	15710176	44398588	2694478	-6.48	17.15	6.07	6.07	144784055700	6.11	6.11	144784055700
24	KODEX 코스닥150레버리지	233740	23	10765	5	-90	-0.83	12113087	14889410	103600000	12113087	-0.83	81.35	11.69	11.69	130096045410	11.67	11.67	130096045410
25	삼천당제약	000250	24	156000	5	-7400	-4.53	798466	1622324	23457472	798466	-4.53	49.22	3.40	3.40	128105451100	3.50	3.50	128105451100
26	HD현대일렉트릭	267260	25	307500	2	17500	6.03	419464	204211	36047135	419464	6.03	205.41	1.16	1.16	125772977000	1.13	1.13	125772977000
27	LS ELECTRIC	010120	26	206000	2	15700	8.25	628228	420547	30000000	628228	8.25	149.38	2.09	2.09	124562539500	2.02	2.02	124562539500
28	한화에어로스페이스	012450	27	236000	5	-12000	-4.84	500502	748341	50630000	500502	-4.84	66.88	0.99	0.99	119917660000	1.00	1.00	119917660000
29	기아	000270	28	128700	5	-1900	-1.45	922020	1110575	399858417	922020	-1.45	83.02	0.23	0.23	118055448500	0.23	0.23	118055448500
30	한미반도체	042700	29	178800	5	-500	-0.28	655150	1042435	96993634	655150	-0.28	62.85	0.68	0.68	116315198400	0.67	0.67	116315198400
31	대한전선	001440	30	16270	2	660	4.23	7115554	2923166	186447300	7115554	4.23	243.42	3.82	3.82	114334183670	3.77	3.77	114334183670