KissMeData/top30/20240621/top30-tv-20240621-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80300	5	-1300	-1.59	11691139	20288912	5969782550	11691139	-1.59	57.62	0.20	0.20	939157477300	0.20	0.20	939157477300
3	포스코인터내셔널	047050	2	67800	2	4800	7.62	10125605	4416807	175922788	10125605	7.62	229.25	5.76	5.76	685160820700	5.74	5.74	685160820700
4	SK하이닉스	000660	3	232000	5	-5500	-2.32	2485961	2927358	728002365	2485961	-2.32	84.92	0.34	0.34	576711093500	0.34	0.34	576711093500
5	알테오젠	196170	4	280000	2	20500	7.90	1317275	814568	53148528	1317275	7.90	161.71	2.48	2.48	356481062000	2.40	2.40	356481062000
6	KODEX 200선물인버스2X	252670	5	1926	2	44	2.34	179580997	169096640	773700000	179580997	2.34	106.20	23.21	23.21	345266463060	23.17	23.17	345266463060
7	제룡산업	147830	6	9480	2	1750	22.64	36460933	10283943	20000000	36460933	22.64	354.54	182.30	182.30	337712774800	178.12	178.12	337712774800
8	그리드위즈	453450	7	52000	2	11700	29.03	7034690	949911	7942750	7034690	29.03	740.56	88.57	88.57	332280970200	80.45	80.45	332280970200
9	KB제29호스팩	478390	8	2055	2	55	2.75	91200090	0	6220000	91200090	2.75	0.00	1466.24	1466.24	298564069225	2335.80	2335.80	298564069225
10	제룡전기	033100	9	83700	2	11600	16.09	3574859	450028	16062409	3574859	16.09	794.36	22.26	22.26	284859552700	21.19	21.19	284859552700
11	한국가스공사	036460	10	60800	5	-2700	-4.25	4581388	12497795	92313000	4581388	-4.25	36.66	4.96	4.96	282866096700	5.04	5.04	282866096700
12	SK이노베이션	096770	11	113100	5	-7900	-6.53	2367173	8538298	95735590	2367173	-6.53	27.72	2.47	2.47	278031401200	2.57	2.57	278031401200
13	디아이	003160	12	25200	2	1700	7.23	10135306	2603930	28300000	10135306	7.23	389.23	35.81	35.81	260158269300	36.48	36.48	260158269300
14	태광	023160	13	14250	2	850	6.34	16852428	7066182	26500000	16852428	6.34	238.49	63.59	63.59	253232876470	67.06	67.06	253232876470
15	대원전선	006340	14	3860	2	405	11.72	62277070	4720401	74979175	62277070	11.72	1319.32	83.06	83.06	239495478445	82.75	82.75	239495478445
16	삼양식품	003230	15	699000	2	55000	8.54	327062	207818	7533015	327062	8.54	157.38	4.34	4.34	221499993000	4.21	4.21	221499993000
17	한화시스템	272210	16	19090	5	-1210	-5.96	8967290	4214721	188919389	8967290	-5.96	212.76	4.75	4.75	177809493990	4.93	4.93	177809493990
18	KODEX 레버리지	122630	17	20465	5	-485	-2.32	8596236	10522339	102750000	8596236	-2.32	81.70	8.37	8.37	176188876930	8.38	8.38	176188876930
19	에이프릴바이오	397030	18	19960	2	490	2.52	8527949	3423839	21721650	8527949	2.52	249.08	39.26	39.26	173613291880	40.04	40.04	173613291880
20	풍산	103140	19	64300	2	2900	4.72	2417184	883583	28024278	2417184	4.72	273.57	8.63	8.63	161964268800	8.99	8.99	161964268800
21	에이피알	278470	20	391500	2	27000	7.41	407387	164038	7620178	407387	7.41	248.35	5.35	5.35	158650561500	5.32	5.32	158650561500
22	실리콘투	257720	21	52100	2	2100	4.20	2858069	1166553	60389234	2858069	4.20	245.00	4.73	4.73	147676251450	4.69	4.69	147676251450
23	DB하이텍	000990	22	53300	5	-3800	-6.65	2739298	15710176	44398588	2739298	-6.65	17.44	6.17	6.17	147170066600	6.22	6.22	147170066600
24	HD현대일렉트릭	267260	23	308500	2	18500	6.38	442423	204211	36047135	442423	6.38	216.65	1.23	1.23	132840010000	1.19	1.19	132840010000
25	삼천당제약	000250	24	158500	5	-4900	-3.00	826340	1622324	23457472	826340	-3.00	50.94	3.52	3.52	132496869400	3.56	3.56	132496869400
26	KODEX 코스닥150레버리지	233740	25	10805	5	-50	-0.46	12278897	14889410	103600000	12278897	-0.46	82.47	11.85	11.85	131885865755	11.78	11.78	131885865755
27	LS ELECTRIC	010120	26	207000	2	16700	8.78	653970	420547	30000000	653970	8.78	155.50	2.18	2.18	129865190500	2.09	2.09	129865190500
28	한화에어로스페이스	012450	27	237000	5	-11000	-4.44	503888	748341	50630000	503888	-4.44	67.33	1.00	1.00	120718181000	1.01	1.01	120718181000
29	기아	000270	28	128700	5	-1900	-1.45	941888	1110575	399858417	941888	-1.45	84.81	0.24	0.24	120610908100	0.23	0.23	120610908100
30	한미반도체	042700	29	178800	5	-500	-0.28	664059	1042435	96993634	664059	-0.28	63.70	0.68	0.68	117907304700	0.68	0.68	117907304700
31	대한전선	001440	30	16310	2	700	4.48	7332385	2923166	186447300	7332385	4.48	250.84	3.93	3.93	117865892430	3.88	3.88	117865892430