KissMeData/top30/20240621/top30-tv-20240621-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80400	5	-1200	-1.47	12739577	20288912	5969782550	12739577	-1.47	62.79	0.21	0.21	1023470206100	0.21	0.21	1023470206100
3	포스코인터내셔널	047050	2	67200	2	4200	6.67	12710617	4416807	175922788	12710617	6.67	287.78	7.23	7.23	858568906800	7.26	7.26	858568906800
4	SK하이닉스	000660	3	231000	5	-6500	-2.74	2788047	2927358	728002365	2788047	-2.74	95.24	0.38	0.38	646594965000	0.38	0.38	646594965000
5	그리드위즈	453450	4	47150	2	6850	17.00	8505109	949911	7942750	8505109	17.00	895.36	107.08	107.08	404436896850	107.99	107.99	404436896850
6	알테오젠	196170	5	278000	2	18500	7.13	1414289	814568	53148528	1414289	7.13	173.62	2.66	2.66	383480675000	2.60	2.60	383480675000
7	KODEX 200선물인버스2X	252670	6	1920	2	38	2.02	192333755	169096640	773700000	192333755	2.02	113.74	24.86	24.86	369778132920	24.89	24.89	369778132920
8	제룡산업	147830	7	9400	2	1670	21.60	39145919	10283943	20000000	39145919	21.60	380.65	195.73	195.73	362707785700	192.93	192.93	362707785700
9	SK이노베이션	096770	8	114700	5	-6300	-5.21	2969399	8538298	95735590	2969399	-5.21	34.78	3.10	3.10	347677272500	3.17	3.17	347677272500
10	한국가스공사	036460	9	61000	5	-2500	-3.94	5642690	12497795	92313000	5642690	-3.94	45.15	6.11	6.11	346745102200	6.16	6.16	346745102200
11	제룡전기	033100	10	84400	2	12300	17.06	4026676	450028	16062409	4026676	17.06	894.76	25.07	25.07	322511484000	23.79	23.79	322511484000
12	KB제29호스팩	478390	11	2025	2	25	1.25	92741322	0	6220000	92741322	1.25	0.00	1491.02	1491.02	301691156575	2395.23	2395.23	301691156575
13	디아이	003160	12	25950	2	2450	10.43	10659769	2603930	28300000	10659769	10.43	409.37	37.67	37.67	273602735150	37.26	37.26	273602735150
14	태광	023160	13	13900	2	500	3.73	17510830	7066182	26500000	17510830	3.73	247.81	66.08	66.08	262445380840	71.25	71.25	262445380840
15	대원전선	006340	14	3820	2	365	10.56	65712825	4720401	74979175	65712825	10.56	1392.10	87.64	87.64	252548362055	88.17	88.17	252548362055
16	삼양식품	003230	15	701000	2	57000	8.85	346062	207818	7533015	346062	8.85	166.52	4.59	4.59	234723654000	4.44	4.44	234723654000
17	KODEX 레버리지	122630	16	20530	5	-420	-2.00	9291894	10522339	102750000	9291894	-2.00	88.31	9.04	9.04	190457891260	9.03	9.03	190457891260
18	에이프릴바이오	397030	17	19320	5	-150	-0.77	9329463	3423839	21721650	9329463	-0.77	272.49	42.95	42.95	189312268890	45.11	45.11	189312268890
19	한화시스템	272210	18	18940	5	-1360	-6.70	9345700	4214721	188919389	9345700	-6.70	221.74	4.95	4.95	184990663000	5.17	5.17	184990663000
20	에이피알	278470	19	394500	2	30000	8.23	445349	164038	7620178	445349	8.23	271.49	5.84	5.84	173470739000	5.77	5.77	173470739000
21	풍산	103140	20	63800	2	2400	3.91	2590797	883583	28024278	2590797	3.91	293.21	9.24	9.24	172967432900	9.67	9.67	172967432900
22	HD현대일렉트릭	267260	21	314500	2	24500	8.45	556745	204211	36047135	556745	8.45	272.63	1.54	1.54	168299992500	1.48	1.48	168299992500
23	GS	078930	22	55400	2	10800	24.22	3062960	117244	92915378	3062960	24.22	2612.47	3.30	3.30	166218941800	3.23	3.23	166218941800
24	LS ELECTRIC	010120	23	210000	2	19700	10.35	801841	420547	30000000	801841	10.35	190.67	2.67	2.67	160510287000	2.55	2.55	160510287000
25	DB하이텍	000990	24	52900	5	-4200	-7.36	2973341	15710176	44398588	2973341	-7.36	18.93	6.70	6.70	159563575600	6.79	6.79	159563575600
26	실리콘투	257720	25	52300	2	2300	4.60	3063028	1166553	60389234	3063028	4.60	262.57	5.07	5.07	158292575850	5.01	5.01	158292575850
27	삼천당제약	000250	26	158400	5	-5000	-3.06	915507	1622324	23457472	915507	-3.06	56.43	3.90	3.90	146655540500	3.95	3.95	146655540500
28	KODEX 코스닥150레버리지	233740	27	10805	5	-50	-0.46	13274528	14889410	103600000	13274528	-0.46	89.15	12.81	12.81	142623269540	12.74	12.74	142623269540
29	기아	000270	28	129000	5	-1600	-1.23	1036292	1110575	399858417	1036292	-1.23	93.31	0.26	0.26	132779039500	0.26	0.26	132779039500
30	대한전선	001440	29	16290	2	680	4.36	8180143	2923166	186447300	8180143	4.36	279.84	4.39	4.39	131640617720	4.33	4.33	131640617720
31	현대차	005380	30	283500	5	-2000	-0.70	466586	629996	209416191	466586	-0.70	74.06	0.22	0.22	131298031500	0.22	0.22	131298031500