KissMeData/top30/20240621/top30-tv-20240621-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80000	5	-1600	-1.96	16946009	20288912	5969782550	16946009	-1.96	83.52	0.28	0.28	1360367615600	0.28	0.28	1360367615600
3	포스코인터내셔널	047050	2	64400	2	1400	2.22	13751723	4416807	175922788	13751723	2.22	311.35	7.82	7.82	926497842300	8.18	8.18	926497842300
4	SK하이닉스	000660	3	234000	5	-3500	-1.47	3671274	2927358	728002365	3671274	-1.47	125.41	0.50	0.50	852470202500	0.50	0.50	852470202500
5	알테오젠	196170	4	281000	2	21500	8.29	1866091	814568	53148528	1866091	8.29	229.09	3.51	3.51	510214110500	3.42	3.42	510214110500
6	제룡산업	147830	5	9830	2	2100	27.17	47325571	10283943	20000000	47325571	27.17	460.19	236.63	236.63	443423992860	225.55	225.55	443423992860
7	그리드위즈	453450	6	47000	2	6700	16.63	9156942	949911	7942750	9156942	16.63	963.98	115.29	115.29	434935438500	116.51	116.51	434935438500
8	제룡전기	033100	7	84500	2	12400	17.20	5173011	450028	16062409	5173011	17.20	1149.49	32.21	32.21	420861419800	31.01	31.01	420861419800
9	한국가스공사	036460	8	61900	5	-1600	-2.52	6275274	12497795	92313000	6275274	-2.52	50.21	6.80	6.80	385649143700	6.75	6.75	385649143700
10	KODEX 200선물인버스2X	252670	9	1916	2	34	1.81	200011322	169096640	773700000	200011322	1.81	118.28	25.85	25.85	384507601029	25.94	25.94	384507601029
11	SK이노베이션	096770	10	114100	5	-6900	-5.70	3155503	8538298	95735590	3155503	-5.70	36.96	3.30	3.30	368989842300	3.38	3.38	368989842300
12	KB제29호스팩	478390	11	2015	2	15	0.75	94010345	0	6220000	94010345	0.75	0.00	1511.42	1511.42	304250507765	2427.54	2427.54	304250507765
13	디아이	003160	12	25900	2	2400	10.21	11064403	2603930	28300000	11064403	10.21	424.91	39.10	39.10	284033915550	38.75	38.75	284033915550
14	태광	023160	13	13750	2	350	2.61	17945276	7066182	26500000	17945276	2.61	253.96	67.72	67.72	268421847490	73.67	73.67	268421847490
15	셀트리온	068270	14	177100	5	-3000	-1.67	1500794	369192	216993223	1500794	-1.67	406.51	0.69	0.69	266899705900	0.69	0.69	266899705900
16	대원전선	006340	15	3755	2	300	8.68	68984375	4720401	74979175	68984375	8.68	1461.41	92.00	92.00	264987057345	94.12	94.12	264987057345
17	삼양식품	003230	16	700000	2	56000	8.70	367645	207818	7533015	367645	8.70	176.91	4.88	4.88	249832708000	4.74	4.74	249832708000
18	현대차	005380	17	280000	5	-5500	-1.93	863980	629996	209416191	863980	-1.93	137.14	0.41	0.41	242725152500	0.41	0.41	242725152500
19	GS	078930	18	53900	2	9300	20.85	4306184	117244	92915378	4306184	20.85	3672.84	4.63	4.63	232702889900	4.65	4.65	232702889900
20	KODEX 레버리지	122630	19	20555	5	-395	-1.89	10166960	10522339	102750000	10166960	-1.89	96.62	9.89	9.89	208431584220	9.87	9.87	208431584220
21	HD현대일렉트릭	267260	20	317000	2	27000	9.31	670930	204211	36047135	670930	9.31	328.55	1.86	1.86	204278669500	1.79	1.79	204278669500
22	기아	000270	21	127900	5	-2700	-2.07	1583476	1110575	399858417	1583476	-2.07	142.58	0.40	0.40	202865695300	0.40	0.40	202865695300
23	에이프릴바이오	397030	22	19500	2	30	0.15	9796453	3423839	21721650	9796453	0.15	286.12	45.10	45.10	198451456500	46.85	46.85	198451456500
24	한화시스템	272210	23	18900	5	-1400	-6.90	9830649	4214721	188919389	9830649	-6.90	233.25	5.20	5.20	194172129580	5.44	5.44	194172129580
25	KB금융	105560	24	78600	5	-2200	-2.72	2445638	804224	403511072	2445638	-2.72	304.10	0.61	0.61	192869737000	0.61	0.61	192869737000
26	LS ELECTRIC	010120	25	210000	2	19700	10.35	943728	420547	30000000	943728	10.35	224.40	3.15	3.15	190301814500	3.02	3.02	190301814500
27	에이피알	278470	26	399000	2	34500	9.47	481119	164038	7620178	481119	9.47	293.30	6.31	6.31	187656085000	6.17	6.17	187656085000
28	풍산	103140	27	63500	2	2100	3.42	2704064	883583	28024278	2704064	3.42	306.03	9.65	9.65	180168326900	10.12	10.12	180168326900
29	DB하이텍	000990	28	52200	5	-4900	-8.58	3322337	15710176	44398588	3322337	-8.58	21.15	7.48	7.48	177891823100	7.68	7.68	177891823100
30	실리콘투	257720	29	52800	2	2800	5.60	3224069	1166553	60389234	3224069	5.60	276.38	5.34	5.34	166741731550	5.23	5.23	166741731550
31	한화에어로스페이스	012450	30	236000	5	-12000	-4.84	673033	748341	50630000	673033	-4.84	89.94	1.33	1.33	160628859500	1.34	1.34	160628859500