KissMeData/top30/20240621/top30-tv-20240621-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80000	5	-1600	-1.96	16958628	20288912	5969782550	16958628	-1.96	83.59	0.28	0.28	1361378397500	0.29	0.29	1361378397500
3	포스코인터내셔널	047050	2	64400	2	1400	2.22	13756066	4416807	175922788	13756066	2.22	311.45	7.82	7.82	926776662900	8.18	8.18	926776662900
4	SK하이닉스	000660	3	234000	5	-3500	-1.47	3672523	2927358	728002365	3672523	-1.47	125.46	0.50	0.50	852762468500	0.50	0.50	852762468500
5	알테오젠	196170	4	281000	2	21500	8.29	1868398	814568	53148528	1868398	8.29	229.37	3.52	3.52	510868145000	3.42	3.42	510868145000
6	제룡산업	147830	5	9830	2	2100	27.17	47362740	10283943	20000000	47362740	27.17	460.55	236.81	236.81	443783788780	225.73	225.73	443783788780
7	그리드위즈	453450	6	47000	2	6700	16.63	9162241	949911	7942750	9162241	16.63	964.54	115.35	115.35	435182106950	116.57	116.57	435182106950
8	제룡전기	033100	7	84500	2	12400	17.20	5177075	450028	16062409	5177075	17.20	1150.39	32.23	32.23	421204421400	31.03	31.03	421204421400
9	한국가스공사	036460	8	61900	5	-1600	-2.52	6276952	12497795	92313000	6276952	-2.52	50.22	6.80	6.80	385752676300	6.75	6.75	385752676300
10	KODEX 200선물인버스2X	252670	9	1916	2	34	1.81	200105462	169096640	773700000	200105462	1.81	118.34	25.86	25.86	384688349829	25.95	25.95	384688349829
11	SK이노베이션	096770	10	114100	5	-6900	-5.70	3158469	8538298	95735590	3158469	-5.70	36.99	3.30	3.30	369326483300	3.38	3.38	369326483300
12	KB제29호스팩	478390	11	2015	2	15	0.75	94030366	0	6220000	94030366	0.75	0.00	1511.74	1511.74	304290749975	2427.86	2427.86	304290749975
13	디아이	003160	12	25900	2	2400	10.21	11067089	2603930	28300000	11067089	10.21	425.01	39.11	39.11	284102945750	38.76	38.76	284102945750
14	태광	023160	13	13750	2	350	2.61	17955887	7066182	26500000	17955887	2.61	254.11	67.76	67.76	268567218190	73.71	73.71	268567218190
15	셀트리온	068270	14	177100	5	-3000	-1.67	1503060	369192	216993223	1503060	-1.67	407.12	0.69	0.69	267301014500	0.70	0.70	267301014500
16	대원전선	006340	15	3755	2	300	8.68	69085445	4720401	74979175	69085445	8.68	1463.55	92.14	92.14	265371123345	94.25	94.25	265371123345
17	삼양식품	003230	16	700000	2	56000	8.70	367765	207818	7533015	367765	8.70	176.96	4.88	4.88	249916708000	4.74	4.74	249916708000
18	현대차	005380	17	280000	5	-5500	-1.93	864341	629996	209416191	864341	-1.93	137.20	0.41	0.41	242826232500	0.41	0.41	242826232500
19	GS	078930	18	53900	2	9300	20.85	4315554	117244	92915378	4315554	20.85	3680.83	4.64	4.64	233194814900	4.66	4.66	233194814900
20	KODEX 레버리지	122630	19	20555	5	-395	-1.89	10172931	10522339	102750000	10172931	-1.89	96.68	9.90	9.90	208554318125	9.87	9.87	208554318125
21	HD현대일렉트릭	267260	20	317000	2	27000	9.31	671051	204211	36047135	671051	9.31	328.61	1.86	1.86	204316905500	1.79	1.79	204316905500
22	기아	000270	21	127900	5	-2700	-2.07	1583865	1110575	399858417	1583865	-2.07	142.62	0.40	0.40	202915448400	0.40	0.40	202915448400
23	에이프릴바이오	397030	22	19500	2	30	0.15	9812830	3423839	21721650	9812830	0.15	286.60	45.18	45.18	198777686340	46.93	46.93	198777686340
24	한화시스템	272210	23	18900	5	-1400	-6.90	9834308	4214721	188919389	9834308	-6.90	233.33	5.21	5.21	194241248090	5.44	5.44	194241248090
25	KB금융	105560	24	78600	5	-2200	-2.72	2446171	804224	403511072	2446171	-2.72	304.17	0.61	0.61	192911630800	0.61	0.61	192911630800
26	LS ELECTRIC	010120	25	210000	2	19700	10.35	944344	420547	30000000	944344	10.35	224.55	3.15	3.15	190431174500	3.02	3.02	190431174500
27	에이피알	278470	26	399000	2	34500	9.47	481416	164038	7620178	481416	9.47	293.48	6.32	6.32	187774588000	6.18	6.18	187774588000
28	풍산	103140	27	63500	2	2100	3.42	2705143	883583	28024278	2705143	3.42	306.16	9.65	9.65	180236843400	10.13	10.13	180236843400
29	DB하이텍	000990	28	52200	5	-4900	-8.58	3327834	15710176	44398588	3327834	-8.58	21.18	7.50	7.50	178180965300	7.69	7.69	178180965300
30	실리콘투	257720	29	52800	2	2800	5.60	3225649	1166553	60389234	3225649	5.60	276.51	5.34	5.34	166824997550	5.23	5.23	166824997550
31	한화에어로스페이스	012450	30	236000	5	-12000	-4.84	673274	748341	50630000	673274	-4.84	89.97	1.33	1.33	160685494500	1.34	1.34	160685494500