KissMeData/top30/20240701/top30-av-20240701-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1884	5	-6	-0.32	113398245	122727248	840700000	113398245	-0.32	92.40	13.49	13.49	214536065598	13.54	13.54	214536065598
3	일신석재	007110	2	1203	2	200	19.94	31404923	300657	77456610	31404923	19.94	9999.99	40.55	40.55	37237306462	39.96	39.96	37237306462
4	대한해운	005880	3	2725	5	-170	-5.87	27181331	121420640	319177460	27181331	-5.87	22.39	8.52	8.52	76593149925	8.81	8.81	76593149925
5	KODEX 코스닥150선물인버스	251340	4	3520	5	-65	-1.81	25113991	16547052	93500000	25113991	-1.81	151.77	26.86	26.86	89091792855	27.07	27.07	89091792855
6	솔루스첨단소재	336370	5	23050	2	4810	26.37	24696488	553481	70217344	24696488	26.37	4462.03	35.17	35.17	534154152400	33.00	33.00	534154152400
7	신한글로벌액티브리츠	481850	6	2760	5	-240	-8.00	19995865	0	43477664	19995865	-8.00	0.00	45.99	45.99	58365409565	48.64	48.64	58365409565
8	대원전선	006340	7	4075	5	-345	-7.81	18631251	55457212	74979175	18631251	-7.81	33.60	24.85	24.85	81056307320	26.53	26.53	81056307320
9	SG글로벌	001380	8	2710	2	550	25.46	17355761	219275	44964143	17355761	25.46	7915.07	38.60	38.60	45295987640	37.17	37.17	45295987640
10	KODEX 인버스	114800	9	4010	5	-5	-0.12	16933663	9717020	162500000	16933663	-0.12	174.27	10.42	10.42	68078167230	10.45	10.45	68078167230
11	헝셩그룹	900270	10	306	2	15	5.15	16773131	17343830	149535084	16773131	5.15	96.71	11.22	11.22	5265070807	11.51	11.51	5265070807
12	네오셈	253590	11	14010	2	940	7.19	15427691	7444811	43869164	15427691	7.19	207.23	35.17	35.17	226993583360	36.93	36.93	226993583360
13	오가닉티코스메틱	900300	12	103	3	0	0.00	15103601	28498168	288092427	15103601	0.00	53.00	5.24	5.24	1601780183	5.40	5.40	1601780183
14	KODEX 코스닥150레버리지	233740	13	10905	2	365	3.46	14774834	11893377	114200000	14774834	3.46	124.23	12.94	12.94	159336658045	12.79	12.79	159336658045
15	윈팩	097800	14	1767	2	113	6.83	14481801	17484274	114461830	14481801	6.83	82.83	12.65	12.65	25021204441	12.37	12.37	25021204441
16	동양철관	008970	15	1072	5	-112	-9.46	13344532	13740552	142106886	13344532	-9.46	97.12	9.39	9.39	14857305042	9.75	9.75	14857305042
17	삼성중공업	010140	16	9680	2	330	3.53	11921426	4799314	880000000	11921426	3.53	248.40	1.35	1.35	114852620900	1.35	1.35	114852620900
18	삼성전자	005930	17	81800	2	300	0.37	11253333	9455929	5969782550	11253333	0.37	119.01	0.19	0.19	920177649500	0.19	0.19	920177649500
19	KODEX 레버리지	122630	18	20950	2	70	0.34	10930700	10745410	104050000	10930700	0.34	101.72	10.51	10.51	227951336570	10.46	10.46	227951336570
20	솔루스첨단소재1우	33637K	19	3755	2	535	16.61	10091504	41167	16908766	10091504	16.61	9999.99	59.68	59.68	39534976600	62.27	62.27	39534976600
21	GS글로벌	001250	20	3640	5	-400	-9.90	10077762	2883555	82533764	10077762	-9.90	349.49	12.21	12.21	37388193535	12.45	12.45	37388193535
22	썸에이지	208640	21	372	2	27	7.83	9961367	18346598	139240254	9961367	7.83	54.30	7.15	7.15	3754879994	7.25	7.25	3754879994
23	하이젠알앤엠	160190	22	15940	2	90	0.57	9821733	24794150	30888000	9821733	0.57	39.61	31.80	31.80	163279874160	33.16	33.16	163279874160
24	이즈미디어	181340	23	190	5	-2515	-92.98	9206343	0	20058966	9206343	-92.98	0.00	45.90	45.90	1574651672	41.32	41.32	1574651672
25	시노펙스	025320	24	12650	2	400	3.27	8974717	31210504	83817936	8974717	3.27	28.76	10.71	10.71	112430964170	10.60	10.60	112430964170
26	한국비엔씨	256840	25	5360	2	585	12.25	8596223	1492134	67912443	8596223	12.25	576.10	12.66	12.66	45893280110	12.61	12.61	45893280110
27	STX그린로지스	465770	26	15200	2	210	1.40	8002460	14188566	7171032	8002460	1.40	56.40	111.59	111.59	129866128290	119.14	119.14	129866128290
28	흥아해운	003280	27	2595	5	-60	-2.26	7899034	43813420	240424899	7899034	-2.26	18.03	3.29	3.29	20909787935	3.35	3.35	20909787935
29	한국ANKOR유전	152550	28	428	5	-11	-2.51	7465171	44048840	70020000	7465171	-2.51	16.95	10.66	10.66	3290126365	10.98	10.98	3290126365
30	라이콤	388790	29	4515	5	-85	-1.85	7453538	4617467	29913930	7453538	-1.85	161.42	24.92	24.92	34638952210	25.65	25.65	34638952210
31	오킨스전자	080580	30	8580	2	1270	17.37	6843343	867620	17679298	6843343	17.37	788.75	38.71	38.71	60015860500	39.57	39.57	60015860500