KissMeData/top30/20240701/top30-avtr-20240701-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	15790	2	800	5.34	5203061	14188566	7171032	5203061	5.34	36.67	72.56	72.56	85925445240	75.89	75.89	85925445240
3	엑시콘	092870	2	21800	2	3290	17.77	4270644	368232	10848797	4270644	17.77	1159.77	39.37	39.37	92765831180	39.22	39.22	92765831180
4	솔루스첨단소재2우B	33637L	3	7430	2	590	8.63	1246972	7509	3778296	1246972	8.63	9999.99	33.00	33.00	9398508330	33.48	33.48	9398508330
5	신한글로벌액티브리츠	481850	4	2870	5	-130	-4.33	13657815	0	43477664	13657815	-4.33	0.00	31.41	31.41	40589296395	32.53	32.53	40589296395
6	제이엔비	452160	5	12720	2	560	4.61	2518171	4220112	9617527	2518171	4.61	59.67	26.18	26.18	31042842200	25.38	25.38	31042842200
7	솔루스첨단소재1우	33637K	6	3965	2	745	23.14	4254325	41167	16908766	4254325	23.14	9999.99	25.16	25.16	16756864135	24.99	24.99	16756864135
8	네오셈	253590	7	14550	2	1480	11.32	10836447	7444811	43869164	10836447	11.32	145.56	24.70	24.70	161197700600	25.25	25.25	161197700600
9	SOL 금융지주플러스고배당	484880	8	10255	5	-100	-0.97	186593	187384	800000	186593	-0.97	99.58	23.32	23.32	1926693255	23.48	23.48	1926693255
10	PN풍년	024940	9	4945	2	555	12.64	2217141	64588	10000000	2217141	12.64	3432.74	22.17	22.17	11049980520	22.35	22.35	11049980520
11	아이오케이	078860	10	7620	2	750	10.92	1095906	2631345	5057264	1095906	10.92	41.65	21.67	21.67	8369506780	21.72	21.72	8369506780
12	오킨스전자	080580	11	8770	2	1460	19.97	3814110	867620	17679298	3814110	19.97	439.61	21.57	21.57	33241755930	21.44	21.44	33241755930
13	일신석재	007110	12	1182	2	179	17.85	16285787	300657	77456610	16285787	17.85	5416.73	21.03	21.03	19290555211	21.07	21.07	19290555211
14	한국화장품	123690	13	9360	2	570	6.48	3126726	137004	16068000	3126726	6.48	2282.22	19.46	19.46	30543020060	20.31	20.31	30543020060
15	한국화장품제조	003350	14	65500	2	7700	13.32	836249	247933	4532000	836249	13.32	337.29	18.45	18.45	56365448500	18.99	18.99	56365448500
16	하이젠알앤엠	160190	15	16450	2	600	3.79	5293486	24794150	30888000	5293486	3.79	21.35	17.14	17.14	88377535230	17.39	17.39	88377535230
17	삼성공조	006660	16	18280	2	290	1.61	1265827	6487177	8126314	1265827	1.61	19.51	15.58	15.58	23388830230	15.74	15.74	23388830230
18	대원전선	006340	17	4310	5	-110	-2.49	11472696	55457212	74979175	11472696	-2.49	20.69	15.30	15.30	50887779705	15.75	15.75	50887779705
19	피피아이	062970	18	2995	2	115	3.99	1341023	542587	9308185	1341023	3.99	247.15	14.41	14.41	3437438740	12.33	12.33	3437438740
20	이즈미디어	181340	19	172	5	-2533	-93.64	2849049	0	20058966	2849049	-93.64	0.00	14.20	14.20	507336792	14.70	14.70	507336792
21	휴림네트웍스	192410	20	14660	1	3380	29.96	308264	160446	2175927	308264	29.96	192.13	14.17	14.17	4388605310	13.76	13.76	4388605310
22	인텍플러스	064290	21	26300	5	-1450	-5.23	1784838	544308	12863962	1784838	-5.23	327.91	13.87	13.87	50293588750	14.87	14.87	50293588750
23	인스웨이브시스템즈	450520	22	7030	5	-370	-5.00	667635	3739115	4901526	667635	-5.00	17.86	13.62	13.62	5036079240	14.62	14.62	5036079240
24	어보브반도체	102120	23	16470	2	620	3.91	2420216	4171249	17780753	2420216	3.91	58.02	13.61	13.61	40509198130	13.83	13.83	40509198130
25	펩트론	087010	24	57600	2	8250	16.72	2695505	2237146	20657350	2695505	16.72	120.49	13.05	13.05	148197259800	12.45	12.45	148197259800
26	솔루스첨단소재	336370	25	21700	2	3460	18.97	9122458	553481	70217344	9122458	18.97	1648.20	12.99	12.99	186692949000	12.25	12.25	186692949000
27	KODEX 코스닥150선물인버스	251340	26	3545	5	-40	-1.12	12018563	16547052	93500000	12018563	-1.12	72.63	12.85	12.85	42861225925	12.93	12.93	42861225925
28	인벤티지랩	389470	27	12930	2	1890	17.12	1066672	113786	8455556	1066672	17.12	937.44	12.62	12.62	13605312100	12.44	12.44	13605312100
29	워트	396470	28	16320	5	-510	-3.03	1984171	3206730	16120000	1984171	-3.03	61.88	12.31	12.31	33795313360	12.85	12.85	33795313360
30	스킨앤스킨	159910	29	1290	2	33	2.63	4304781	8272706	35415074	4304781	2.63	52.04	12.16	12.16	5636865357	12.34	12.34	5636865357
31	TIMEFOLIO 글로벌우주테크&방산액티브	478150	30	10550	3	0	0.00	151408	148375	1250000	151408	0.00	102.04	12.11	12.11	1600195905	12.13	12.13	1600195905