KissMeData/top30/20240705/top30-av-20240705-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1777	5	-68	-3.69	211320939	161365696	841700000	211320939	-3.69	130.96	25.11	25.11	379491483013	25.37	25.37	379491483013
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	83	5	-1	-1.19	42274594	16346762	1497000000	42274594	-1.19	258.61	2.82	2.82	3471112336	2.79	2.79	3471112336
4	삼성전자	005930	3	86500	2	1900	2.25	28806897	43857228	5969782550	28806897	2.25	65.68	0.48	0.48	2476643198200	0.48	0.48	2476643198200
5	KODEX 인버스	114800	4	3900	5	-70	-1.76	24810729	16519060	161400000	24810729	-1.76	150.19	15.37	15.37	97242584915	15.45	15.45	97242584915
6	KODEX 코스닥150선물인버스	251340	5	3425	5	-65	-1.86	23391356	18977550	93700000	23391356	-1.86	123.26	24.96	24.96	80760048880	25.16	25.16	80760048880
7	투비소프트	079970	6	287	2	54	23.18	22978627	345580	92905003	22978627	23.18	6649.29	24.73	24.73	6386583854	23.95	23.95	6386583854
8	에이프로젠	007460	7	1282	2	78	6.48	20225932	6965220	278087528	20225932	6.48	290.38	7.27	7.27	26768438494	7.51	7.51	26768438494
9	KODEX 코스닥150레버리지	233740	8	11465	2	410	3.71	18369796	15666372	113100000	18369796	3.71	117.26	16.24	16.24	207764565270	16.02	16.02	207764565270
10	경창산업	024910	9	2945	5	-175	-5.61	16762276	19881026	35819005	16762276	-5.61	84.31	46.80	46.80	52452632795	49.72	49.72	52452632795
11	시노펙스	025320	10	11590	5	-1730	-12.99	14604372	9944407	83817936	14604372	-12.99	146.86	17.42	17.42	175916089550	18.11	18.11	175916089550
12	KODEX 레버리지	122630	11	22170	2	790	3.70	13807386	10193960	104100000	13807386	3.70	135.45	13.26	13.26	303031390330	13.13	13.13	303031390330
13	플레이그램	009810	12	598	5	-32	-5.08	13770101	41948176	128374051	13770101	-5.08	32.83	10.73	10.73	8449697691	11.01	11.01	8449697691
14	바이넥스	053030	13	17940	2	2410	15.52	13732987	760069	31761048	13732987	15.52	1806.81	43.24	43.24	245202867820	43.03	43.03	245202867820
15	메디콕스	054180	14	758	2	58	8.29	13107963	16970148	57151168	13107963	8.29	77.24	22.94	22.94	10370317277	23.94	23.94	10370317277
16	HLB생명과학	067630	15	11740	2	1330	12.78	11886998	15080591	107661239	11886998	12.78	78.82	11.04	11.04	136737243040	10.82	10.82	136737243040
17	코아스	071950	16	470	2	58	14.08	11591806	5544831	30907210	11591806	14.08	209.06	37.51	37.51	5524954162	38.03	38.03	5524954162
18	강스템바이오텍	217730	17	2065	5	-875	-29.76	11417847	561010	56054149	11417847	-29.76	2035.23	20.37	20.37	24202946230	20.91	20.91	24202946230
19	큐라티스	348080	18	1373	2	258	23.14	11165218	1469024	42152010	11165218	23.14	760.04	26.49	26.49	15262220256	26.37	26.37	15262220256
20	HLB바이오스텝	278650	19	3030	2	395	14.99	9835890	5323102	86730589	9835890	14.99	184.78	11.34	11.34	29096067665	11.07	11.07	29096067665
21	솔고바이오	043100	20	360	5	-44	-10.89	9803493	36437292	67759208	9803493	-10.89	26.91	14.47	14.47	3744973231	15.35	15.35	3744973231
22	이랜시스	264850	21	6050	2	350	6.14	9735672	176164	30294612	9735672	6.14	5526.48	32.14	32.14	62382882380	34.04	34.04	62382882380
23	유니테크노	241690	22	4475	2	935	26.41	8822849	78546	24470706	8822849	26.41	9999.99	36.05	36.05	38240594335	34.92	34.92	38240594335
24	HLB파나진	046210	23	4290	1	990	30.00	8341033	2598021	41014527	8341033	30.00	321.05	20.34	20.34	34351969540	19.52	19.52	34351969540
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	71	5	-1	-1.39	8277731	11197508	633000000	8277731	-1.39	73.92	1.31	1.31	579231490	1.29	1.29	579231490
26	HLB제약	047920	25	30400	2	2600	9.35	7036383	13219246	31779994	7036383	9.35	53.23	22.14	22.14	212116273600	21.96	21.96	212116273600
27	블루엠텍	439580	26	16040	2	340	2.17	7022587	3022488	10884589	7022587	2.17	232.34	64.52	64.52	118278507960	67.75	67.75	118278507960
28	한국ANKOR유전	152550	27	441	2	6	1.38	6947318	5908355	70020000	6947318	1.38	117.58	9.92	9.92	3056015398	9.90	9.90	3056015398
29	옵투스제약	131030	28	8450	2	250	3.05	6909972	12069824	16153162	6909972	3.05	57.25	42.78	42.78	60421022670	44.27	44.27	60421022670
30	한국비엔씨	256840	29	6310	2	250	4.13	6573584	4333972	67912443	6573584	4.13	151.68	9.68	9.68	41443789440	9.67	9.67	41443789440
31	HLB	028300	30	90300	2	8200	9.99	6467158	12009460	130845364	6467158	9.99	53.85	4.94	4.94	569340508600	4.82	4.82	569340508600