KissMeData/top30/20240705/top30-avtr-20240705-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이엔비	452160	1	13760	2	2480	21.99	11235322	1224190	9617527	11235322	21.99	917.78	116.82	116.82	151992699390	114.85	114.85	151992699390
3	경창산업	024910	2	3205	2	85	2.72	29459711	19881026	35819005	29459711	2.72	148.18	82.25	82.25	92024335040	80.16	80.16	92024335040
4	블루엠텍	439580	3	15010	5	-690	-4.39	7838698	3022488	10884589	7838698	-4.39	259.35	72.02	72.02	130997428470	80.18	80.18	130997428470
5	SOL 금융지주플러스고배당	484880	4	11155	2	185	1.69	527595	408511	900000	527595	1.69	129.15	58.62	58.62	5901817720	58.79	58.79	5901817720
6	이노진	344860	5	2520	2	470	22.93	6409851	29155	12030000	6409851	22.93	9999.99	53.28	53.28	16116665675	53.16	53.16	16116665675
7	KBSTAR 200선물인버스	252410	6	4995	5	-95	-1.87	1010193	2501	1900000	1010193	-1.87	9999.99	53.17	53.17	5054396270	53.26	53.26	5054396270
8	바이넥스	053030	7	18250	2	2720	17.51	16800553	760069	31761048	16800553	17.51	2210.40	52.90	52.90	300467462590	51.84	51.84	300467462590
9	유니테크노	241690	8	4485	2	945	26.69	11891752	78546	24470706	11891752	26.69	9999.99	48.60	48.60	52046912895	47.42	47.42	52046912895
10	퀀텀온	227100	9	1296	2	81	6.67	7409537	459683	15680614	7409537	6.67	1611.88	47.25	47.25	10638089230	52.35	52.35	10638089230
11	옵투스제약	131030	10	8460	2	260	3.17	7438973	12069824	16153162	7438973	3.17	61.63	46.05	46.05	64895917970	47.49	47.49	64895917970
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9725	2	20	0.21	330477	349660	800000	330477	0.21	94.51	41.31	41.31	3206873025	41.22	41.22	3206873025
13	코아스	071950	12	435	2	23	5.58	12724110	5544831	30907210	12724110	5.58	229.48	41.17	41.17	6035237880	44.89	44.89	6035237880
14	우정바이오	215380	13	1410	2	159	12.71	5105556	1511206	14045169	5105556	12.71	337.85	36.35	36.35	7522537838	37.99	37.99	7522537838
15	이즈미디어	181340	14	62	5	-13	-17.33	6993651	7252563	20058966	6993651	-17.33	96.43	34.87	34.87	434135639	34.91	34.91	434135639
16	한중엔시에스	107640	15	43900	2	600	1.39	3030678	1229667	8751446	3030678	1.39	246.46	34.63	34.63	147702415850	38.45	38.45	147702415850
17	이랜시스	264850	16	5940	2	240	4.21	10274658	176164	30294612	10274658	4.21	5832.44	33.92	33.92	65621301070	36.47	36.47	65621301070
18	큐라티스	348080	17	1350	2	235	21.08	14234396	1469024	42152010	14234396	21.08	968.97	33.77	33.77	19499351347	34.27	34.27	19499351347
19	투비소프트	079970	18	261	2	28	12.02	30842855	345580	92905003	30842855	12.02	8924.95	33.20	33.20	8557036895	35.29	35.29	8557036895
20	대봉엘에스	078140	19	13110	5	-470	-3.46	3657912	2114665	11086579	3657912	-3.46	172.98	32.99	32.99	50720294070	34.90	34.90	50720294070
21	KODEX 코스닥150선물인버스	251340	20	3420	5	-70	-2.01	30440021	18977550	93700000	30440021	-2.01	160.40	32.49	32.49	104898281800	32.73	32.73	104898281800
22	TIMEFOLIO K바이오액티브	463050	21	11100	2	560	5.31	3993935	227442	12500000	3993935	5.31	1756.02	31.95	31.95	43965286285	31.69	31.69	43965286285
23	KODEX 200선물인버스2X	252670	22	1775	5	-70	-3.79	264724519	161365696	841700000	264724519	-3.79	164.05	31.45	31.45	474540506680	31.76	31.76	474540506680
24	세명전기	017510	23	8500	2	360	4.42	4634441	2434718	15246000	4634441	4.42	190.35	30.40	30.40	38893709780	30.01	30.01	38893709780
25	메디콕스	054180	24	686	5	-14	-2.00	16276555	16970148	57151168	16276555	-2.00	95.91	28.48	28.48	12569220051	32.06	32.06	12569220051
26	에브리봇	270660	25	21050	2	2040	10.73	3395044	73420	12231342	3395044	10.73	4624.14	27.76	27.76	74972880170	29.12	29.12	74972880170
27	TIGER 코스피고배당	210780	26	14935	2	15	0.10	465006	10124	1680000	465006	0.10	4593.11	27.68	27.68	6984201285	27.84	27.84	6984201285
28	KODEX 미국AI테크TOP10	485540	27	10395	2	5	0.05	1159732	1325129	4350000	1159732	0.05	87.52	26.66	26.66	11989634875	26.52	26.52	11989634875
29	HLB제약	047920	28	30700	2	2900	10.43	8065589	13219246	31779994	8065589	10.43	61.01	25.38	25.38	243925384550	25.00	25.00	243925384550
30	KoAct 바이오헬스케어액티브	462900	29	12415	2	515	4.33	2763203	117171	12200000	2763203	4.33	2358.27	22.65	22.65	34146096090	22.54	22.54	34146096090
31	엑시콘	092870	30	22650	2	100	0.44	2448485	5364444	10848797	2448485	0.44	45.64	22.57	22.57	57141334400	23.25	23.25	57141334400