KissMeData/top30/20240801/top30-av-20240801-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1917	5	-7	-0.36	125199457	172413776	695300000	125199457	-0.36	72.62	18.01	18.01	238572217901	17.90	17.90	238572217901
3	흥아해운	003280	2	2650	2	235	9.73	59595550	25981062	240424899	59595550	9.73	229.38	24.79	24.79	155979339600	24.48	24.48	155979339600
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	5	-7	-7.29	40351127	21118490	1497000000	40351127	-7.29	191.07	2.70	2.70	3595966277	2.70	2.70	3595966277
5	옵티코어	380540	4	1461	2	259	21.55	34838465	9666610	29779596	34838465	21.55	360.40	116.99	116.99	49889915527	114.67	114.67	49889915527
6	KBI메탈	024840	5	2940	1	675	29.80	29873943	931845	34909199	29873943	29.80	3205.89	85.58	85.58	80999877530	78.92	78.92	80999877530
7	KCTC	009070	6	6300	2	540	9.38	26947101	4556155	30000000	26947101	9.38	591.44	89.82	89.82	176418469360	93.34	93.34	176418469360
8	KODEX 코스닥150선물인버스	251340	7	3580	5	-55	-1.51	25814058	24973196	88400000	25814058	-1.51	103.37	29.20	29.20	92885521540	29.35	29.35	92885521540
9	대원전선	006340	8	3445	2	265	8.33	23136092	2286705	74979175	23136092	8.33	1011.77	30.86	30.86	82406236640	31.90	31.90	82406236640
10	KODEX 코스닥150레버리지	233740	9	10430	2	290	2.86	20991599	23781762	131700000	20991599	2.86	88.27	15.94	15.94	217629310640	15.84	15.84	217629310640
11	삼성전자	005930	10	83100	5	-800	-0.95	20652488	20744324	5969782550	20652488	-0.95	99.56	0.35	0.35	1740385979400	0.35	0.35	1740385979400
12	한국ANKOR유전	152550	11	440	5	-20	-4.35	20397356	87724928	70020000	20397356	-4.35	23.25	29.13	29.13	9187327089	29.82	29.82	9187327089
13	KODEX 레버리지	122630	12	20490	2	70	0.34	18633847	16998874	107800000	18633847	0.34	109.62	17.29	17.29	384058435460	17.39	17.39	384058435460
14	KODEX 인버스	114800	13	4060	5	-5	-0.12	15885459	19749672	153400000	15885459	-0.12	80.43	10.36	10.36	64263716225	10.32	10.32	64263716225
15	흥구석유	024060	14	18220	2	820	4.71	15626887	20359504	15000000	15626887	4.71	76.75	104.18	104.18	281612492710	103.04	103.04	281612492710
16	대한해운	005880	15	2255	2	90	4.16	14606681	12105751	319177460	14606681	4.16	120.66	4.58	4.58	32374396445	4.50	4.50	32374396445
17	경남제약	053950	16	1170	2	92	8.53	14561449	2967047	35593402	14561449	8.53	490.77	40.91	40.91	17769860972	42.67	42.67	17769860972
18	영풍제지	006740	17	1653	2	278	20.22	14290086	215427	46482148	14290086	20.22	6633.38	30.74	30.74	23195823998	30.19	30.19	23195823998
19	오성첨단소재	052420	18	2460	2	10	0.41	13457848	59214312	84353036	13457848	0.41	22.73	15.95	15.95	33046674975	15.93	15.93	33046674975
20	동방	004140	19	3315	2	65	2.00	12631696	3886227	47971766	12631696	2.00	325.04	26.33	26.33	42853611405	26.95	26.95	42853611405
21	우리바이오	082850	20	5170	2	20	0.39	12523072	13692373	48436578	12523072	0.39	91.46	25.85	25.85	65545500510	26.17	26.17	65545500510
22	SG	255220	21	3490	5	-30	-0.85	12388905	36298876	91176228	12388905	-0.85	34.13	13.59	13.59	43448156920	13.65	13.65	43448156920
23	씨씨에스	066790	22	2850	2	165	6.15	12339258	3290994	65152039	12339258	6.15	374.94	18.94	18.94	35851098895	19.31	19.31	35851098895
24	넥슨게임즈	225570	23	28800	2	5000	21.01	11967681	987032	65821770	11967681	21.01	1212.49	18.18	18.18	339322733100	17.90	17.90	339322733100
25	현대약품	004310	24	5820	2	460	8.58	11080765	13832377	32000000	11080765	8.58	80.11	34.63	34.63	63263429350	33.97	33.97	63263429350
26	셀바스AI	108860	25	15220	2	2220	17.08	11038948	187180	26914790	11038948	17.08	5897.50	41.01	41.01	166694254520	40.69	40.69	166694254520
27	에스아이리소스	065420	26	264	2	14	5.60	10894150	12440175	71577299	10894150	5.60	87.57	15.22	15.22	2899852459	15.35	15.35	2899852459
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	77	5	-5	-6.10	10119584	17341122	633000000	10119584	-6.10	58.36	1.60	1.60	777324122	1.59	1.59	777324122
29	예스24	053280	28	5580	2	440	8.56	8129375	7460308	25000000	8129375	8.56	108.97	32.52	32.52	46423159510	33.28	33.28	46423159510
30	MDS테크	086960	29	1315	2	65	5.20	7658256	324205	87671788	7658256	5.20	2362.16	8.74	8.74	10553165462	9.15	9.15	10553165462
31	비케이홀딩스	050090	30	993	2	105	11.82	7443673	267715	19784735	7443673	11.82	2780.45	37.62	37.62	7952389915	40.48	40.48	7952389915