KissMeData/top30/20240802/top30-av-20240802-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2065	2	148	7.72	179922448	126513888	677400000	179922448	7.72	142.22	26.56	26.56	365147809495	26.10	26.10	365147809495
3	랩지노믹스	084650	2	3055	2	385	14.42	68079338	2044602	74239990	68079338	14.42	3329.71	91.70	91.70	210457597395	92.79	92.79	210457597395
4	흥아해운	003280	3	2780	2	130	4.91	57544896	65445096	240424899	57544896	4.91	87.93	23.93	23.93	164618557290	24.63	24.63	164618557290
5	한국ANKOR유전	152550	4	469	2	29	6.59	42844390	21306612	70020000	42844390	6.59	201.08	61.19	61.19	20664674437	62.93	62.93	20664674437
6	휴마시스	205470	5	1836	2	86	4.91	28998010	1484409	129375009	28998010	4.91	1953.51	22.41	22.41	55084654987	23.19	23.19	55084654987
7	KODEX 레버리지	122630	6	18955	5	-1535	-7.49	24263888	18756692	111100000	24263888	-7.49	129.36	21.84	21.84	467100461435	22.18	22.18	467100461435
8	KODEX 코스닥150선물인버스	251340	7	3715	2	135	3.77	24131172	26499248	84500000	24131172	3.77	91.06	28.56	28.56	88877188550	28.31	28.31	88877188550
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	93	2	4	4.49	23392512	41868064	1497000000	23392512	4.49	55.87	1.56	1.56	2186867105	1.57	1.57	2186867105
10	KODEX 코스닥150레버리지	233740	9	9685	5	-745	-7.14	21276491	21164754	134700000	21276491	-7.14	100.53	15.80	15.80	210090910040	16.10	16.10	210090910040
11	대한해운	005880	10	2140	5	-115	-5.10	16244502	16131766	319177460	16244502	-5.10	100.70	5.09	5.09	36150934645	5.29	5.29	36150934645
12	삼성전자	005930	11	80100	5	-3000	-3.61	16019758	20900338	5969782550	16019758	-3.61	76.65	0.27	0.27	1292210438000	0.27	0.27	1292210438000
13	경남제약	053950	12	1256	2	86	7.35	15108646	14619855	35593402	15108646	7.35	103.34	42.45	42.45	19911443718	44.54	44.54	19911443718
14	흥구석유	024060	13	19010	2	790	4.34	14760576	16285466	15000000	14760576	4.34	90.64	98.40	98.40	284649332380	99.82	99.82	284649332380
15	국제약품	002720	14	6370	5	-80	-1.24	14078614	2392430	21159832	14078614	-1.24	588.47	66.53	66.53	95114157690	70.57	70.57	95114157690
16	셀리드	299660	15	5500	2	770	16.28	13248125	5191942	13602977	13248125	16.28	255.17	97.39	97.39	69943757860	93.49	93.49	69943757860
17	오성첨단소재	052420	16	2455	5	-5	-0.20	13162335	13764085	84353036	13162335	-0.20	95.63	15.60	15.60	32394124510	15.64	15.64	32394124510
18	한국석유	004090	17	23050	2	2850	14.11	12286065	3683249	12694120	12286065	14.11	333.57	96.79	96.79	279374757300	95.48	95.48	279374757300
19	KODEX 인버스	114800	18	4215	2	155	3.82	12192092	16020288	151300000	12192092	3.82	76.10	8.06	8.06	50966409710	7.99	7.99	50966409710
20	수젠텍	253840	19	7620	2	1410	22.71	11767337	882419	16725608	11767337	22.71	1333.53	70.36	70.36	89460332130	70.19	70.19	89460332130
21	옵티코어	380540	20	1428	5	-33	-2.26	10837544	35195340	29779596	10837544	-2.26	30.79	36.39	36.39	16229001155	38.16	38.16	16229001155
22	우원개발	046940	21	3185	5	-200	-5.91	10148364	2680836	18074350	10148364	-5.91	378.55	56.15	56.15	35701109290	62.02	62.02	35701109290
23	휴니드	005870	22	7990	2	1310	19.61	9758757	120270	14116015	9758757	19.61	8114.04	69.13	69.13	74795910380	66.32	66.32	74795910380
24	SG	255220	23	3175	5	-315	-9.03	8808368	12521905	91176228	8808368	-9.03	70.34	9.66	9.66	28210779575	9.75	9.75	28210779575
25	DGP	060900	24	1598	2	230	16.81	8592836	1346186	25258229	8592836	16.81	638.31	34.02	34.02	14140466314	35.03	35.03	14140466314
26	SK하이닉스	000660	25	176100	5	-17200	-8.90	8253176	6457167	728002365	8253176	-8.90	127.81	1.13	1.13	1470784379200	1.15	1.15	1470784379200
27	코데즈컴바인	047770	26	1545	2	146	10.44	7757730	41772	37842602	7757730	10.44	9999.99	20.50	20.50	12572286101	21.50	21.50	12572286101
28	하이젠알앤엠	160190	27	12430	2	2180	21.27	7151246	2374264	30888000	7151246	21.27	301.20	23.15	23.15	82610566400	21.52	21.52	82610566400
29	진원생명과학	011000	28	3180	2	60	1.92	7135720	5109036	80039035	7135720	1.92	139.67	8.92	8.92	23163589895	9.10	9.10	23163589895
30	대명소노시즌	007720	29	720	1	166	29.96	7045399	151617	100800450	7045399	29.96	4646.84	6.99	6.99	4955764000	6.83	6.83	4955764000
31	삼성중공업	010140	30	11190	5	-490	-4.20	6797591	5812145	880000000	6797591	-4.20	116.95	0.77	0.77	76918911760	0.78	0.78	76918911760