KissMeData/top30/20240802/top30-av-20240802-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2075	2	158	8.24	212945016	126513888	677400000	212945016	8.24	168.32	31.44	31.44	433776439255	30.86	30.86	433776439255
3	랩지노믹스	084650	2	3080	2	410	15.36	104481021	2044602	74239990	104481021	15.36	5110.09	140.73	140.73	327862319555	143.38	143.38	327862319555
4	흥아해운	003280	3	2800	2	150	5.66	67950264	65445096	240424899	67950264	5.66	103.83	28.26	28.26	193470671215	28.74	28.74	193470671215
5	한국ANKOR유전	152550	4	467	2	27	6.14	48495839	21306612	70020000	48495839	6.14	227.61	69.26	69.26	23261349791	71.14	71.14	23261349791
6	휴마시스	205470	5	1846	2	96	5.49	36988529	1484409	129375009	36988529	5.49	2491.80	28.59	28.59	70181963288	29.39	29.39	70181963288
7	KODEX 코스닥150선물인버스	251340	6	3745	2	165	4.61	33486278	26499248	84500000	33486278	4.61	126.37	39.63	39.63	123861990510	39.14	39.14	123861990510
8	KODEX 레버리지	122630	7	18845	5	-1645	-8.03	32036051	18756692	111100000	32036051	-8.03	170.80	28.84	28.84	613492838625	29.30	29.30	613492838625
9	KODEX 코스닥150레버리지	233740	8	9530	5	-900	-8.63	28969569	21164754	134700000	28969569	-8.63	136.88	21.51	21.51	283772145440	22.11	22.11	283772145440
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	93	2	4	4.49	28276136	41868064	1497000000	28276136	4.49	67.54	1.89	1.89	2641005461	1.90	1.90	2641005461
11	삼성전자	005930	10	79600	5	-3500	-4.21	25450737	20900338	5969782550	25450737	-4.21	121.77	0.43	0.43	2044685954900	0.43	0.43	2044685954900
12	셀리드	299660	11	5640	2	910	19.24	21709717	5191942	13602977	21709717	19.24	418.14	159.60	159.60	118186956700	154.05	154.05	118186956700
13	오성첨단소재	052420	12	2495	2	35	1.42	20035037	13764085	84353036	20035037	1.42	145.56	23.75	23.75	49535905810	23.54	23.54	49535905810
14	대한해운	005880	13	2140	5	-115	-5.10	19808161	16131766	319177460	19808161	-5.10	122.79	6.21	6.21	43699676545	6.40	6.40	43699676545
15	KODEX 인버스	114800	14	4225	2	165	4.06	18368075	16020288	151300000	18368075	4.06	114.66	12.14	12.14	77072939245	12.06	12.06	77072939245
16	엘컴텍	037950	15	1334	2	123	10.16	18366200	969853	84447519	18366200	10.16	1893.71	21.75	21.75	23959345985	21.27	21.27	23959345985
17	흥구석유	024060	16	18830	2	610	3.35	16966337	16285466	15000000	16966337	3.35	104.18	113.11	113.11	325620777570	115.28	115.28	325620777570
18	경남제약	053950	17	1201	2	31	2.65	16298294	14619855	35593402	16298294	2.65	111.48	45.79	45.79	21376600124	50.01	50.01	21376600124
19	수젠텍	253840	18	7810	2	1600	25.76	16190961	882419	16725608	16190961	25.76	1834.84	96.80	96.80	124599563430	95.39	95.39	124599563430
20	국제약품	002720	19	6420	5	-30	-0.47	15664020	2392430	21159832	15664020	-0.47	654.73	74.03	74.03	105439570200	77.62	77.62	105439570200
21	한국석유	004090	20	23000	2	2800	13.86	15103266	3683249	12694120	15103266	13.86	410.05	118.98	118.98	342450226550	117.29	117.29	342450226550
22	DGP	060900	21	1461	2	93	6.80	14749759	1346186	25258229	14749759	6.80	1095.67	58.40	58.40	24197251744	65.57	65.57	24197251744
23	휴니드	005870	22	7750	2	1070	16.02	14212954	120270	14116015	14212954	16.02	9999.99	100.69	100.69	109819707060	100.38	100.38	109819707060
24	SK하이닉스	000660	23	173200	5	-20100	-10.40	12644749	6457167	728002365	12644749	-10.40	195.83	1.74	1.74	2234433999500	1.77	1.77	2234433999500
25	옵티코어	380540	24	1379	5	-82	-5.61	11780578	35195340	29779596	11780578	-5.61	33.47	39.56	39.56	17554952421	42.75	42.75	17554952421
26	SG	255220	25	3295	5	-195	-5.59	11707622	12521905	91176228	11707622	-5.59	93.50	12.84	12.84	37404567720	12.45	12.45	37404567720
27	우원개발	046940	26	3140	5	-245	-7.24	10897137	2680836	18074350	10897137	-7.24	406.48	60.29	60.29	38031439190	67.01	67.01	38031439190
28	하이젠알앤엠	160190	27	11880	2	1630	15.90	10656429	2374264	30888000	10656429	15.90	448.83	34.50	34.50	125220592320	34.12	34.12	125220592320
29	피씨엘	241820	28	1333	2	174	15.01	9871085	319324	56676640	9871085	15.01	3091.24	17.42	17.42	12968381100	17.17	17.17	12968381100
30	삼성중공업	010140	29	11300	5	-380	-3.25	9092581	5812145	880000000	9092581	-3.25	156.44	1.03	1.03	102667719840	1.03	1.03	102667719840
31	코데즈컴바인	047770	30	1438	2	39	2.79	8399272	41772	37842602	8399272	2.79	9999.99	22.20	22.20	13532086079	24.87	24.87	13532086079