KissMeData/top30/20240802/top30-avtr-20240802-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	19000	2	780	4.28	12273638	16285466	15000000	12273638	4.28	75.37	81.82	81.82	237196070040	83.23	83.23	237196070040
3	한국석유	004090	2	22700	2	2500	12.38	8789723	3683249	12694120	8789723	12.38	238.64	69.24	69.24	199047780350	69.08	69.08	199047780350
4	수젠텍	253840	3	7750	2	1540	24.80	9270923	882419	16725608	9270923	24.80	1050.63	55.43	55.43	70155243320	54.12	54.12	70155243320
5	한국ANKOR유전	152550	4	469	2	29	6.59	34788696	21306612	70020000	34788696	6.59	163.28	49.68	49.68	16870843462	51.37	51.37	16870843462
6	셀리드	299660	5	5830	2	1100	23.26	6750487	5191942	13602977	6750487	23.26	130.02	49.63	49.63	35318613200	44.53	44.53	35318613200
7	랩지노믹스	084650	6	3055	2	385	14.42	33104891	2044602	74239990	33104891	14.42	1619.14	44.59	44.59	99726824050	43.97	43.97	99726824050
8	STX그린로지스	465770	7	14050	5	-530	-3.64	2356458	3415713	7171032	2356458	-3.64	68.99	32.86	32.86	34863978100	34.60	34.60	34863978100
9	우원개발	046940	8	3585	2	200	5.91	5704309	2680836	18074350	5704309	5.91	212.78	31.56	31.56	20137028630	31.08	31.08	20137028630
10	오브젠	417860	9	17770	2	2150	13.76	1195749	1042901	3904850	1195749	13.76	114.66	30.62	30.62	21488213630	30.97	30.97	21488213630
11	옵티코어	380540	10	1436	5	-25	-1.71	8367323	35195340	29779596	8367323	-1.71	23.77	28.10	28.10	12644144795	29.57	29.57	12644144795
12	하츠	066130	11	5810	2	210	3.75	2691473	1218017	12800000	2691473	3.75	220.97	21.03	21.03	15881157800	21.35	21.35	15881157800
13	DGP	060900	12	1607	2	239	17.47	5230249	1346186	25258229	5230249	17.47	388.52	20.71	20.71	8744813672	21.54	21.54	8744813672
14	흥아해운	003280	13	2785	2	135	5.09	48288237	65445096	240424899	48288237	5.09	73.78	20.08	20.08	138665495240	20.71	20.71	138665495240
15	KODEX 코스닥150선물인버스	251340	14	3680	2	100	2.79	16175709	26499248	84500000	16175709	2.79	61.04	19.14	19.14	59435425740	19.11	19.11	59435425740
16	이화공영	001840	15	3715	3	0	0.00	3771979	4284933	19805760	3771979	0.00	88.03	19.04	19.04	14248463295	19.37	19.37	14248463295
17	뉴보텍	060260	16	2555	2	365	16.67	1581221	0	8312009	1581221	16.67	0.00	19.02	19.02	4194452175	19.75	19.75	4194452175
18	멕아이씨에스	058110	17	2735	2	145	5.60	3029027	325498	16050530	3029027	5.60	930.58	18.87	18.87	8694375730	19.81	19.81	8694375730
19	TIGER 코스닥150선물인버스	250780	18	3750	2	100	2.74	562042	732762	3150000	562042	2.74	76.70	17.84	17.84	2100391495	17.78	17.78	2100391495
20	KODEX 200선물인버스2X	252670	19	2035	2	118	6.16	120428216	126513888	677400000	120428216	6.16	95.19	17.78	17.78	242998181975	17.63	17.63	242998181975
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	6710	2	330	5.17	510926	1168705	3000000	510926	5.17	43.72	17.03	17.03	3427414750	17.03	17.03	3427414750
22	대성하이텍	129920	21	4890	2	740	17.83	2128170	27988	13715053	2128170	17.83	7603.87	15.52	15.52	10223440130	15.24	15.24	10223440130
23	코데즈컴바인	047770	22	1622	2	223	15.94	5862412	41772	37842602	5862412	15.94	9999.99	15.49	15.49	9526906640	15.52	15.52	9526906640
24	하스	450330	23	13680	5	-420	-2.98	1141694	6245715	7836009	1141694	-2.98	18.28	14.57	14.57	16356921360	15.26	15.26	16356921360
25	KoAct AI인프라액티브	487130	24	8405	5	-630	-6.97	171928	195633	1200000	171928	-6.97	87.88	14.33	14.33	1449079795	14.37	14.37	1449079795
26	휴마시스	205470	25	1880	2	130	7.43	18351930	1484409	129375009	18351930	7.43	1236.31	14.19	14.19	34839020672	14.32	14.32	34839020672
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9800	2	70	0.72	165529	291402	1200000	165529	0.72	56.80	13.79	13.79	1624770390	13.82	13.82	1624770390
28	KODEX 레버리지	122630	27	19270	5	-1220	-5.95	14498075	18756692	111100000	14498075	-5.95	77.30	13.05	13.05	280921181965	13.12	13.12	280921181965
29	국제약품	002720	28	6510	2	60	0.93	2716114	2392430	21159832	2716114	0.93	113.53	12.84	12.84	17706216360	12.85	12.85	17706216360
30	갤럭시아에스엠	011420	29	2495	5	-85	-3.29	3530146	3142455	27549644	3530146	-3.29	112.34	12.81	12.81	9213267960	13.40	13.40	9213267960
31	KBI메탈	024840	30	2785	5	-155	-5.27	4395782	29916070	34909199	4395782	-5.27	14.69	12.59	12.59	12514358230	12.87	12.87	12514358230