KissMeData/top30/20240809/top30-av-20240809-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2170	5	-85	-3.77	155621172	389660416	558700000	155621172	-3.77	39.94	27.85	27.85	338736810690	27.94	27.94	338736810690
3	SG세계물산	004060	2	484	5	-5	-1.02	39646827	45421984	202424960	39646827	-1.02	87.29	19.59	19.59	19687725594	20.09	20.09	19687725594
4	우리바이오	082850	3	5500	2	220	4.17	31322414	38790088	48436578	31322414	4.17	80.75	64.67	64.67	178540624770	67.02	67.02	178540624770
5	KODEX 코스닥150선물인버스	251340	4	3690	5	-130	-3.40	28409817	63514468	83300000	28409817	-3.40	44.73	34.11	34.11	105492674970	34.32	34.32	105492674970
6	휴마시스	205470	5	2575	5	-40	-1.53	25622450	119509376	129375009	25622450	-1.53	21.44	19.80	19.80	66085385185	19.84	19.84	66085385185
7	삼부토건	001470	6	1020	2	6	0.59	24600016	24310604	223611824	24600016	0.59	101.19	11.00	11.00	26182690475	11.48	11.48	26182690475
8	KODEX 레버리지	122630	7	17335	2	620	3.71	24138150	36251972	134800000	24138150	3.71	66.58	17.91	17.91	416883335995	17.84	17.84	416883335995
9	KBI메탈	024840	8	2885	2	505	21.22	22349205	1434684	34909199	22349205	21.22	1557.78	64.02	64.02	63104256770	62.66	62.66	63104256770
10	GS글로벌	001250	9	3520	2	360	11.39	21758811	1840561	82533764	21758811	11.39	1182.18	26.36	26.36	77559430570	26.70	26.70	77559430570
11	KODEX 코스닥150레버리지	233740	10	9170	2	585	6.81	20802063	31110832	161800000	20802063	6.81	66.86	12.86	12.86	188667060565	12.72	12.72	188667060565
12	KODEX 인버스	114800	11	4340	5	-80	-1.81	16211554	31766704	142800000	16211554	-1.81	51.03	11.35	11.35	70492386495	11.37	11.37	70492386495
13	오성첨단소재	052420	12	2395	5	-5	-0.21	15426053	21991500	84353036	15426053	-0.21	70.15	18.29	18.29	38184480950	18.90	18.90	38184480950
14	블루엠텍	439580	13	19250	2	3750	24.19	14356065	7197504	10884589	14356065	24.19	199.46	131.89	131.89	245385864030	117.11	117.11	245385864030
15	흥아해운	003280	14	2675	2	10	0.38	13178998	35484780	240424899	13178998	0.38	37.14	5.48	5.48	35088774315	5.46	5.46	35088774315
16	진원생명과학	011000	15	4135	2	290	7.54	12659862	15202086	80039035	12659862	7.54	83.28	15.82	15.82	54727182460	16.54	16.54	54727182460
17	브랜드엑스코퍼레이션	337930	16	11420	2	790	7.43	11604455	5648595	29311547	11604455	7.43	205.44	39.59	39.59	133921641600	40.01	40.01	133921641600
18	지에스이	053050	17	4450	2	55	1.25	11314606	11102387	29987597	11314606	1.25	101.91	37.73	37.73	50440184295	37.80	37.80	50440184295
19	CJ씨푸드	011150	18	4040	2	390	10.68	10434477	498640	35930773	10434477	10.68	2092.59	29.04	29.04	43592277415	30.03	30.03	43592277415
20	삼성전자	005930	19	74600	2	1200	1.63	10067481	28414728	5969782550	10067481	1.63	35.43	0.17	0.17	754966692700	0.17	0.17	754966692700
21	그린생명과학	114450	20	2900	2	450	18.37	9889357	2717434	20000000	9889357	18.37	363.92	49.45	49.45	28461197575	49.07	49.07	28461197575
22	진매트릭스	109820	21	4660	5	-160	-3.32	9315050	1937550	20393640	9315050	-3.32	480.76	45.68	45.68	48257479315	50.78	50.78	48257479315
23	녹십자엠에스	142280	22	5630	5	-20	-0.35	9257649	7575164	21136211	9257649	-0.35	122.21	43.80	43.80	53877933750	45.28	45.28	53877933750
24	에이프로젠	007460	23	1633	2	83	5.35	8979673	16049255	278087528	8979673	5.35	55.95	3.23	3.23	14424380900	3.18	3.18	14424380900
25	에스아이리소스	065420	24	287	5	-15	-4.97	8768015	78451064	71577299	8768015	-4.97	11.18	12.25	12.25	2632750692	12.82	12.82	2632750692
26	위지트	036090	25	705	2	28	4.14	8645672	691713	118392284	8645672	4.14	1249.89	7.30	7.30	6445158737	7.72	7.72	6445158737
27	경남제약	053950	26	1295	2	10	0.78	8134052	10101780	35593402	8134052	0.78	80.52	22.85	22.85	11436138147	24.81	24.81	11436138147
28	이화공영	001840	27	3545	2	595	20.17	7623040	833336	19805760	7623040	20.17	914.76	38.49	38.49	26370720160	37.56	37.56	26370720160
29	플레이그램	009810	28	429	2	64	17.53	7348610	3468245	151887500	7348610	17.53	211.88	4.84	4.84	3112543722	4.78	4.78	3112543722
30	셀바스헬스케어	208370	29	5710	2	660	13.07	7261360	1376789	25740564	7261360	13.07	527.41	28.21	28.21	40411674950	27.49	27.49	40411674950
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	95	5	-2	-2.06	7018671	17348148	1497000000	7018671	-2.06	40.46	0.47	0.47	666515178	0.47	0.47	666515178