KissMeData/top30/20240809/top30-av-20240809-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2190	5	-65	-2.88	205690741	389660416	558700000	205690741	-2.88	52.79	36.82	36.82	448253883140	36.64	36.64	448253883140
3	SG세계물산	004060	2	455	5	-34	-6.95	44990355	45421984	202424960	44990355	-6.95	99.05	22.23	22.23	22190996118	24.09	24.09	22190996118
4	KODEX 코스닥150선물인버스	251340	3	3725	5	-95	-2.49	39989149	63514468	83300000	39989149	-2.49	62.96	48.01	48.01	148485452920	47.85	47.85	148485452920
5	우리바이오	082850	4	5440	2	160	3.03	34233212	38790088	48436578	34233212	3.03	88.25	70.68	70.68	194306064530	73.74	73.74	194306064530
6	휴마시스	205470	5	2635	2	20	0.76	31101417	119509376	129375009	31101417	0.76	26.02	24.04	24.04	80422130590	23.59	23.59	80422130590
7	KODEX 레버리지	122630	6	17170	2	455	2.72	29561855	36251972	134800000	29561855	2.72	81.55	21.93	21.93	510149882145	22.04	22.04	510149882145
8	삼부토건	001470	7	1018	2	4	0.39	28173231	24310604	223611824	28173231	0.39	115.89	12.60	12.60	29822074543	13.10	13.10	29822074543
9	KODEX 코스닥150레버리지	233740	8	9045	2	460	5.36	26710477	31110832	161800000	26710477	5.36	85.86	16.51	16.51	242494849980	16.57	16.57	242494849980
10	KBI메탈	024840	9	2790	2	410	17.23	25342070	1434684	34909199	25342070	17.23	1766.39	72.59	72.59	71600738470	73.51	73.51	71600738470
11	GS글로벌	001250	10	3545	2	385	12.18	24665537	1840561	82533764	24665537	12.18	1340.11	29.89	29.89	87902318010	30.04	30.04	87902318010
12	블루엠텍	439580	11	19000	2	3500	22.58	21611263	7197504	10884589	21611263	22.58	300.26	198.55	198.55	384137722670	185.75	185.75	384137722670
13	KODEX 인버스	114800	12	4360	5	-60	-1.36	20504357	31766704	142800000	20504357	-1.36	64.55	14.36	14.36	89203939390	14.33	14.33	89203939390
14	오성첨단소재	052420	13	2385	5	-15	-0.62	16576604	21991500	84353036	16576604	-0.62	75.38	19.65	19.65	40924653840	20.34	20.34	40924653840
15	셀바스헬스케어	208370	14	5680	2	630	12.48	16359382	1376789	25740564	16359382	12.48	1188.23	63.55	63.55	93467850090	63.93	63.93	93467850090
16	진원생명과학	011000	15	4260	2	415	10.79	15660216	15202086	80039035	15660216	10.79	103.01	19.57	19.57	67623418055	19.83	19.83	67623418055
17	흥아해운	003280	16	2675	2	10	0.38	15562626	35484780	240424899	15562626	0.38	43.86	6.47	6.47	41458655085	6.45	6.45	41458655085
18	진매트릭스	109820	17	4980	2	160	3.32	14175097	1937550	20393640	14175097	3.32	731.60	69.51	69.51	72649576910	71.53	71.53	72649576910
19	지에스이	053050	18	4385	5	-10	-0.23	13084638	11102387	29987597	13084638	-0.23	117.85	43.63	43.63	58237358665	44.29	44.29	58237358665
20	삼성전자	005930	19	74600	2	1200	1.63	12832435	28414728	5969782550	12832435	1.63	45.16	0.21	0.21	961048513400	0.22	0.22	961048513400
21	그린생명과학	114450	20	3000	2	550	22.45	12675575	2717434	20000000	12675575	22.45	466.45	63.38	63.38	36821136815	61.37	61.37	36821136815
22	플레이그램	009810	21	426	2	61	16.71	12596774	3468245	151887500	12596774	16.71	363.20	8.29	8.29	5414393513	8.37	8.37	5414393513
23	에이프로젠	007460	22	1658	2	108	6.97	12482538	16049255	278087528	12482538	6.97	77.78	4.49	4.49	20225368891	4.39	4.39	20225368891
24	브랜드엑스코퍼레이션	337930	23	11210	2	580	5.46	12478774	5648595	29311547	12478774	5.46	220.92	42.57	42.57	143806560550	43.77	43.77	143806560550
25	CJ씨푸드	011150	24	3950	2	300	8.22	11364511	498640	35930773	11364511	8.22	2279.10	31.63	31.63	47286682900	33.32	33.32	47286682900
26	에스아이리소스	065420	25	288	5	-14	-4.64	11102608	78451064	71577299	11102608	-4.64	14.15	15.51	15.51	3313037334	16.07	16.07	3313037334
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	94	5	-3	-3.09	10703314	17348148	1497000000	10703314	-3.09	61.70	0.71	0.71	1012905858	0.72	0.72	1012905858
28	한국비엔씨	256840	27	6330	2	330	5.50	10081223	2378212	67912443	10081223	5.50	423.90	14.84	14.84	65034071670	15.13	15.13	65034071670
29	녹십자엠에스	142280	28	5700	2	50	0.88	9988095	7575164	21136211	9988095	0.88	131.85	47.26	47.26	58003569630	48.15	48.15	58003569630
30	경남제약	053950	29	1272	5	-13	-1.01	9400466	10101780	35593402	9400466	-1.01	93.06	26.41	26.41	13033232084	28.79	28.79	13033232084
31	에스엘에스바이오	246250	30	4475	1	1030	29.90	9277269	1661848	15348206	9277269	29.90	558.25	60.45	60.45	37922747200	55.21	55.21	37922747200