KissMeData/top30/20240809/top30-avtr-20240809-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리바이오	082850	1	5580	2	300	5.68	26754518	38790088	48436578	26754518	5.68	68.97	55.24	55.24	153475796240	56.78	56.78	153475796240
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	6465	5	-480	-6.91	1159731	3818876	3000000	1159731	-6.91	30.37	38.66	38.66	7583039560	39.10	39.10	7583039560
4	화성밸브	039610	3	11400	2	450	4.11	3557578	1804483	10410400	3557578	4.11	197.15	34.17	34.17	41763660140	35.19	35.19	41763660140
5	진매트릭스	109820	4	5040	2	220	4.56	6814379	1937550	20393640	6814379	4.56	351.70	33.41	33.41	36248220935	35.27	35.27	36248220935
6	녹십자엠에스	142280	5	5770	2	120	2.12	6764271	7575164	21136211	6764271	2.12	89.30	32.00	32.00	39574393050	32.45	32.45	39574393050
7	그린생명과학	114450	6	3015	2	565	23.06	6353193	2717434	20000000	6353193	23.06	233.79	31.77	31.77	18033176305	29.91	29.91	18033176305
8	KBI메탈	024840	7	2785	2	405	17.02	11000306	1434684	34909199	11000306	17.02	766.74	31.51	31.51	30424925835	31.29	31.29	30424925835
9	블루엠텍	439580	8	14990	5	-510	-3.29	3197069	7197504	10884589	3197069	-3.29	44.42	29.37	29.37	50575064070	31.00	31.00	50575064070
10	한양증권우	001755	9	28250	5	-1400	-4.72	147693	797476	525000	147693	-4.72	18.52	28.13	28.13	4449401150	30.00	30.00	4449401150
11	서울제약	018680	10	5810	2	815	16.32	3052025	3901661	11659319	3052025	16.32	78.22	26.18	26.18	17922918485	26.46	26.46	17922918485
12	브랜드엑스코퍼레이션	337930	11	11560	2	930	8.75	7226345	5648595	29311547	7226345	8.75	127.93	24.65	24.65	82306835120	24.29	24.29	82306835120
13	RISE 2차전지TOP10인버스(합성)	465350	12	30330	5	-2035	-6.29	673748	898150	2950000	673748	-6.29	75.02	22.84	22.84	20932270805	23.39	23.39	20932270805
14	KODEX 코스닥150선물인버스	251340	13	3690	5	-130	-3.40	18572987	63514468	83300000	18572987	-3.40	29.24	22.30	22.30	69087245645	22.48	22.48	69087245645
15	경남제약	053950	14	1339	2	54	4.20	7233214	10101780	35593402	7233214	4.20	71.60	20.32	20.32	10240323442	21.49	21.49	10240323442
16	흥구석유	024060	15	19590	2	740	3.93	2797121	5558035	15000000	2797121	3.93	50.33	18.65	18.65	54054167200	18.40	18.40	54054167200
17	GS글로벌	001250	16	3510	2	350	11.08	15188498	1840561	82533764	15188498	11.08	825.21	18.40	18.40	54255143205	18.73	18.73	54255143205
18	퀀타매트릭스	317690	17	21900	5	-100	-0.45	2993533	7559384	16537411	2993533	-0.45	39.60	18.10	18.10	65181253260	18.00	18.00	65181253260
19	셀바스헬스케어	208370	18	5590	2	540	10.69	4449491	1376789	25740564	4449491	10.69	323.18	17.29	17.29	24708659640	17.17	17.17	24708659640
20	KODEX 200선물인버스2X	252670	19	2160	5	-95	-4.21	92769317	389660416	558700000	92769317	-4.21	23.81	16.60	16.60	202071135825	16.74	16.74	202071135825
21	TIGER 게임TOP10	364990	20	5515	5	-50	-0.90	530323	42650	3300000	530323	-0.90	1243.43	16.07	16.07	2935779480	16.13	16.13	2935779480
22	오성첨단소재	052420	21	2410	2	10	0.42	12823453	21991500	84353036	12823453	0.42	58.31	15.20	15.20	31955604190	15.72	15.72	31955604190
23	유투바이오	221800	22	4840	5	-40	-0.82	1545901	6840896	11287196	1545901	-0.82	22.60	13.70	13.70	7960989185	14.57	14.57	7960989185
24	셀바스AI	108860	23	15090	2	1780	13.37	3682000	568842	26914790	3682000	13.37	647.28	13.68	13.68	56044896710	13.80	13.80	56044896710
25	TIGER 200선물인버스2X	252710	24	2290	5	-100	-4.18	4327438	7417742	32800000	4327438	-4.18	58.34	13.19	13.19	9958670870	13.26	13.26	9958670870
26	진원생명과학	011000	25	4310	2	465	12.09	9955807	15202086	80039035	9955807	12.09	65.49	12.44	12.44	43304596030	12.55	12.55	43304596030
27	SG세계물산	004060	26	470	5	-19	-3.89	24232371	45421984	202424960	24232371	-3.89	53.35	11.97	11.97	12111543360	12.73	12.73	12111543360
28	현대약품	004310	27	5480	2	40	0.74	3681024	4867183	32000000	3681024	0.74	75.63	11.50	11.50	20775618300	11.85	11.85	20775618300
29	KODEX 레버리지	122630	28	17365	2	650	3.89	14871556	36251972	134800000	14871556	3.89	41.02	11.03	11.03	256782636655	10.97	10.97	256782636655
30	휴마시스	205470	29	2520	5	-95	-3.63	14088475	119509376	129375009	14088475	-3.63	11.79	10.89	10.89	36003637645	11.04	11.04	36003637645
31	지에스이	053050	30	4340	5	-55	-1.25	3205373	11102387	29987597	3205373	-1.25	28.87	10.69	10.69	13942130950	10.71	10.71	13942130950