KissMeData/top30/20240809/top30-avtr-20240809-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18670	2	3170	20.45	24107398	7197504	10884589	24107398	20.45	334.94	221.48	221.48	430791668350	211.99	211.99	430791668350
3	그린생명과학	114450	2	3160	2	710	28.98	15558939	2717434	20000000	15558939	28.98	572.56	77.79	77.79	45755248015	72.40	72.40	45755248015
4	KBI메탈	024840	3	2765	2	385	16.18	26803669	1434684	34909199	26803669	16.18	1868.26	76.78	76.78	75659671910	78.38	78.38	75659671910
5	우리바이오	082850	4	5500	2	220	4.17	36541874	38790088	48436578	36541874	4.17	94.20	75.44	75.44	206986172210	77.70	77.70	206986172210
6	진매트릭스	109820	5	4845	2	25	0.52	15190601	1937550	20393640	15190601	0.52	784.01	74.49	74.49	77577753035	78.51	78.51	77577753035
7	서울제약	018680	6	5730	2	735	14.71	8646132	3901661	11659319	8646132	14.71	221.60	74.16	74.16	50842979385	76.10	76.10	50842979385
8	아이엠비디엑스	461030	7	20150	1	4630	29.83	9695404	772672	14017750	9695404	29.83	1254.79	69.17	69.17	178741604590	63.28	63.28	178741604590
9	한양증권우	001755	8	28500	5	-1150	-3.88	359366	797476	525000	359366	-3.88	45.06	68.45	68.45	10306647150	68.88	68.88	10306647150
10	셀바스헬스케어	208370	9	5600	2	550	10.89	17532109	1376789	25740564	17532109	10.89	1273.41	68.11	68.11	100031891870	69.40	69.40	100031891870
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	6560	5	-385	-5.54	2013427	3818876	3000000	2013427	-5.54	52.72	67.11	67.11	13156872270	66.85	66.85	13156872270
12	셀리드	299660	11	7890	1	1820	29.98	8828676	4766280	13602977	8828676	29.98	185.23	64.90	64.90	61835419050	57.61	57.61	61835419050
13	에스엘에스바이오	246250	12	4475	1	1030	29.90	9804751	1661848	15348206	9804751	29.90	589.99	63.88	63.88	40282478755	58.65	58.65	40282478755
14	SOL 금융지주플러스고배당	484880	13	10715	2	65	0.61	2033389	1180909	3350000	2033389	0.61	172.19	60.70	60.70	21856866430	60.89	60.89	21856866430
15	KODEX 코스닥150선물인버스	251340	14	3710	5	-110	-2.88	47772034	63514468	83300000	47772034	-2.88	75.21	57.35	57.35	177329514335	57.38	57.38	177329514335
16	녹십자엠에스	142280	15	5670	2	20	0.35	11239605	7575164	21136211	11239605	0.35	148.37	53.18	53.18	65176114910	54.38	54.38	65176114910
17	이화공영	001840	16	3275	2	325	11.02	9573066	833336	19805760	9573066	11.02	1148.76	48.33	48.33	33017834990	50.90	50.90	33017834990
18	퀀타매트릭스	317690	17	19500	5	-2500	-11.36	7984452	7559384	16537411	7984452	-11.36	105.62	48.28	48.28	168212523490	52.16	52.16	168212523490
19	지에스이	053050	18	4385	5	-10	-0.23	13740737	11102387	29987597	13740737	-0.23	123.76	45.82	45.82	61117627395	46.48	46.48	61117627395
20	화성밸브	039610	19	11250	2	300	2.74	4690416	1804483	10410400	4690416	2.74	259.93	45.06	45.06	54598020720	46.62	46.62	54598020720
21	브랜드엑스코퍼레이션	337930	20	11430	2	800	7.53	12960662	5648595	29311547	12960662	7.53	229.45	44.22	44.22	149265602950	44.55	44.55	149265602950
22	사조씨푸드	014710	21	7750	2	1050	15.67	7396696	316643	17218543	7396696	15.67	2335.97	42.96	42.96	58391516590	43.76	43.76	58391516590
23	RISE 2차전지TOP10인버스(합성)	465350	22	30945	5	-1420	-4.39	1234480	898150	2950000	1234480	-4.39	137.45	41.85	41.85	38271683570	41.92	41.92	38271683570
24	KODEX 200선물인버스2X	252670	23	2185	5	-70	-3.10	225470816	389660416	558700000	225470816	-3.10	57.86	40.36	40.36	491343991380	40.25	40.25	491343991380
25	하츠	066130	24	5680	2	580	11.37	4903678	442230	12800000	4903678	11.37	1108.85	38.31	38.31	28412138390	39.08	39.08	28412138390
26	프로이천	321260	25	2420	2	235	10.76	10451796	222471	28192084	10451796	10.76	4698.05	37.07	37.07	26921738750	39.46	39.46	26921738750
27	흥구석유	024060	26	19350	2	500	2.65	4995339	5558035	15000000	4995339	2.65	89.88	33.30	33.30	96847614970	33.37	33.37	96847614970
28	CJ씨푸드	011150	27	3920	2	270	7.40	11707390	498640	35930773	11707390	7.40	2347.86	32.58	32.58	48634647410	34.53	34.53	48634647410
29	GS글로벌	001250	28	3590	2	430	13.61	26744727	1840561	82533764	26744727	13.61	1453.07	32.40	32.40	95326559185	32.17	32.17	95326559185
30	현대에버다임	041440	29	8240	2	690	9.14	5364357	1015871	17915944	5364357	9.14	528.05	29.94	29.94	45075700460	30.53	30.53	45075700460
31	우원개발	046940	30	2975	2	340	12.90	5336863	541488	18074350	5336863	12.90	985.59	29.53	29.53	16185362275	30.10	30.10	16185362275