KissMeData/top30/20240813/top30-av-20240813-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2125	5	-15	-0.70	118658732	154550560	588000000	118658732	-0.70	76.78	20.18	20.18	251469311905	20.13	20.13	251469311905
3	교보16호스팩	482520	2	2165	2	165	8.25	83783349	0	6100000	83783349	8.25	0.00	1373.50	1373.50	234747414405	1777.51	1777.51	234747414405
4	지에스이	053050	3	5150	2	585	12.81	47678317	11434991	29987597	47678317	12.81	416.95	158.99	158.99	248440116130	160.87	160.87	248440116130
5	포니링크	064800	4	1547	5	-353	-18.58	46005797	9177860	127807298	46005797	-18.58	501.27	36.00	36.00	72454362930	36.65	36.65	72454362930
6	아이에이	038880	5	294	2	36	13.95	43908559	20602708	315334702	43908559	13.95	213.12	13.92	13.92	12941989135	13.96	13.96	12941989135
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	88	5	-4	-4.35	41833854	6173454	1497000000	41833854	-4.35	677.64	2.79	2.79	3645442615	2.77	2.77	3645442615
8	국영지앤엠	006050	7	1777	2	250	16.37	40845439	15901710	34895243	40845439	16.37	256.86	117.05	117.05	70603443015	113.86	113.86	70603443015
9	KODEX 코스닥150선물인버스	251340	8	3755	2	60	1.62	37398361	33347604	78500000	37398361	1.62	112.15	47.64	47.64	139857399130	47.45	47.45	139857399130
10	메이슨캐피탈	021880	9	460	2	13	2.91	30906771	33667944	152184408	30906771	2.91	91.80	20.31	20.31	14066825785	20.09	20.09	14066825785
11	흥아해운	003280	10	2740	2	65	2.43	26778011	13607562	240424899	26778011	2.43	196.79	11.14	11.14	73085245075	11.09	11.09	73085245075
12	플루토스	019570	11	462	2	48	11.59	26297920	4903124	52470040	26297920	11.59	536.35	50.12	50.12	12808527889	52.84	52.84	12808527889
13	신진에스엠	138070	12	3190	2	300	10.38	21148588	5437129	17503204	21148588	10.38	388.97	120.83	120.83	74250984915	132.98	132.98	74250984915
14	한빛레이저	452190	13	4800	2	245	5.38	19158857	12425342	22997757	19158857	5.38	154.19	83.31	83.31	98403311020	89.14	89.14	98403311020
15	KODEX 레버리지	122630	14	17635	2	50	0.28	18513016	17492422	134650000	18513016	0.28	105.83	13.75	13.75	327684041015	13.80	13.80	327684041015
16	KODEX 코스닥150레버리지	233740	15	8890	5	-290	-3.16	18456555	15511602	160800000	18456555	-3.16	118.99	11.48	11.48	165227728390	11.56	11.56	165227728390
17	스페코	013810	16	4685	2	190	4.23	18417270	2146116	14655470	18417270	4.23	858.17	125.67	125.67	92713737465	135.03	135.03	92713737465
18	KODEX 인버스	114800	17	4295	5	-10	-0.23	16187857	17047812	135200000	16187857	-0.23	94.96	11.97	11.97	69455837730	11.96	11.96	69455837730
19	오성첨단소재	052420	18	2650	5	-165	-5.86	15642093	95518224	84353036	15642093	-5.86	16.38	18.54	18.54	42929757065	19.20	19.20	42929757065
20	민테크	452200	19	8680	5	-770	-8.15	13547309	14976055	21945300	13547309	-8.15	90.46	61.73	61.73	130622212050	68.57	68.57	130622212050
21	씨아이에스	222080	20	10710	2	1590	17.43	13279468	3089380	71729327	13279468	17.43	429.84	18.51	18.51	141413841580	18.41	18.41	141413841580
22	삼기이브이	419050	21	2295	5	-180	-7.27	13186242	14393699	57196240	13186242	-7.27	91.61	23.05	23.05	33026353715	25.16	25.16	33026353715
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	75	5	-5	-6.25	12726105	1588511	633000000	12726105	-6.25	801.13	2.01	2.01	954419538	2.01	2.01	954419538
24	캡스톤파트너스	452300	23	3965	2	835	26.68	11355889	110045	14096380	11355889	26.68	9999.99	80.56	80.56	41888447825	74.95	74.95	41888447825
25	KBI메탈	024840	24	2780	2	90	3.35	11129691	2914110	34909199	11129691	3.35	381.92	31.88	31.88	32159943020	33.14	33.14	32159943020
26	휴마시스	205470	25	2460	5	-90	-3.53	10558352	23983792	129375009	10558352	-3.53	44.02	8.16	8.16	26252396885	8.25	8.25	26252396885
27	한국ANKOR유전	152550	26	454	2	7	1.57	8918443	4356771	70020000	8918443	1.57	204.70	12.74	12.74	4111316274	12.93	12.93	4111316274
28	대성에너지	117580	27	11540	2	710	6.56	8679195	1489147	27500000	8679195	6.56	582.83	31.56	31.56	102906498290	32.43	32.43	102906498290
29	한컴라이프케어	372910	28	4505	5	-635	-12.35	8307001	7442438	27674406	8307001	-12.35	111.62	30.02	30.02	43062814895	34.54	34.54	43062814895
30	에이프로젠	007460	29	1494	5	-109	-6.80	8070450	10069714	278087528	8070450	-6.80	80.15	2.90	2.90	12518585307	3.01	3.01	12518585307
31	재영솔루텍	049630	30	680	2	5	0.74	7685592	366067	83647503	7685592	0.74	2099.50	9.19	9.19	5657776553	9.95	9.95	5657776553