KissMeData/top30/20240813/top30-av-20240813-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	5	-20	-0.93	147876312	154550560	588000000	147876312	-0.93	95.68	25.15	25.15	313450347965	25.15	25.15	313450347965
3	교보16호스팩	482520	2	2060	2	60	3.00	88307520	0	6100000	88307520	3.00	0.00	1447.66	1447.66	244100254135	1942.55	1942.55	244100254135
4	포니링크	064800	3	1649	5	-251	-13.21	71257762	9177860	127807298	71257762	-13.21	776.41	55.75	55.75	114847735784	54.49	54.49	114847735784
5	지에스이	053050	4	5080	2	515	11.28	53474229	11434991	29987597	53474229	11.28	467.64	178.32	178.32	278032653120	182.51	182.51	278032653120
6	아이에이	038880	5	277	2	19	7.36	50428347	20602708	315334702	50428347	7.36	244.77	15.99	15.99	14787072110	16.93	16.93	14787072110
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	87	5	-5	-5.43	49049864	6173454	1497000000	49049864	-5.43	794.53	3.28	3.28	4275218867	3.28	3.28	4275218867
8	국영지앤엠	006050	7	1575	2	48	3.14	47387745	15901710	34895243	47387745	3.14	298.00	135.80	135.80	81581106146	148.44	148.44	81581106146
9	KODEX 코스닥150선물인버스	251340	8	3720	2	25	0.68	46196973	33347604	78500000	46196973	0.68	138.53	58.85	58.85	172721587550	59.15	59.15	172721587550
10	메이슨캐피탈	021880	9	466	2	19	4.25	40384475	33667944	152184408	40384475	4.25	119.95	26.54	26.54	18335040549	25.85	25.85	18335040549
11	플루토스	019570	10	429	2	15	3.62	38779991	4903124	52470040	38779991	3.62	790.92	73.91	73.91	18712710074	83.13	83.13	18712710074
12	흥아해운	003280	11	2720	2	45	1.68	37296792	13607562	240424899	37296792	1.68	274.09	15.51	15.51	101805608185	15.57	15.57	101805608185
13	한빛레이저	452190	12	4910	2	355	7.79	26845421	12425342	22997757	26845421	7.79	216.05	116.73	116.73	135764852705	120.23	120.23	135764852705
14	신진에스엠	138070	13	3075	2	185	6.40	24674305	5437129	17503204	24674305	6.40	453.81	140.97	140.97	85602054125	159.05	159.05	85602054125
15	KODEX 코스닥150레버리지	233740	14	9055	5	-125	-1.36	23379662	15511602	160800000	23379662	-1.36	150.72	14.54	14.54	209442928035	14.38	14.38	209442928035
16	KODEX 레버리지	122630	15	17710	2	125	0.71	21922552	17492422	134650000	21922552	0.71	125.33	16.28	16.28	388024850420	16.27	16.27	388024850420
17	KODEX 인버스	114800	16	4290	5	-15	-0.35	21392537	17047812	135200000	21392537	-0.35	125.49	15.82	15.82	91786223910	15.82	15.82	91786223910
18	씨아이에스	222080	17	10570	2	1450	15.90	20146833	3089380	71729327	20146833	15.90	652.13	28.09	28.09	216957801000	28.62	28.62	216957801000
19	오성첨단소재	052420	18	2665	5	-150	-5.33	20127412	95518224	84353036	20127412	-5.33	21.07	23.86	23.86	54755825175	24.36	24.36	54755825175
20	스페코	013810	19	4830	2	335	7.45	19883961	2146116	14655470	19883961	7.45	926.51	135.68	135.68	99743092560	140.91	140.91	99743092560
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	75	5	-5	-6.25	14809025	1588511	633000000	14809025	-6.25	932.26	2.34	2.34	1110638392	2.34	2.34	1110638392
22	캡스톤파트너스	452300	21	4065	1	935	29.87	14748978	110045	14096380	14748978	29.87	9999.99	104.63	104.63	55571935960	96.98	96.98	55571935960
23	민테크	452200	22	8990	5	-460	-4.87	14557493	14976055	21945300	14557493	-4.87	97.21	66.34	66.34	139579564860	70.75	70.75	139579564860
24	소니드	060230	23	1087	2	156	16.76	14492022	1489644	40360949	14492022	16.76	972.85	35.91	35.91	15895732777	36.23	36.23	15895732777
25	삼기이브이	419050	24	2315	5	-160	-6.46	13904133	14393699	57196240	13904133	-6.46	96.60	24.31	24.31	34684079875	26.19	26.19	34684079875
26	휴마시스	205470	25	2480	5	-70	-2.75	12738769	23983792	129375009	12738769	-2.75	53.11	9.85	9.85	31658921375	9.87	9.87	31658921375
27	KBI메탈	024840	26	2695	2	5	0.19	12358421	2914110	34909199	12358421	0.19	424.09	35.40	35.40	35523587995	37.76	37.76	35523587995
28	우리바이오	082850	27	5850	2	130	2.27	12267756	21715662	48436578	12267756	2.27	56.49	25.33	25.33	68008288670	24.00	24.00	68008288670
29	삼성전자	005930	28	76100	2	600	0.79	10604481	9839259	5969782550	10604481	0.79	107.78	0.18	0.18	806370186400	0.18	0.18	806370186400
30	이브이첨단소재	131400	29	2190	2	230	11.73	10461935	165917	59589882	10461935	11.73	6305.52	17.56	17.56	24204433942	18.55	18.55	24204433942
31	오상자이엘	053980	30	4690	2	175	3.88	10171637	1767212	18982783	10171637	3.88	575.58	53.58	53.58	52363270875	58.82	58.82	52363270875