KissMeData/top30/20240813/top30-avtr-20240813-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2855	2	855	42.75	61632399	0	6100000	61632399	42.75	0.00	1010.37	1010.37	176829844075	1015.36	1015.36	176829844075
3	지에스이	053050	2	5130	2	565	12.38	30779589	11434991	29987597	30779589	12.38	269.17	102.64	102.64	160238586595	104.16	104.16	160238586595
4	신진에스엠	138070	3	3600	2	710	24.57	15834123	5437129	17503204	15834123	24.57	291.22	90.46	90.46	56155982910	89.12	89.12	56155982910
5	스페코	013810	4	5010	2	515	11.46	13158307	2146116	14655470	13158307	11.46	613.12	89.78	89.78	66940471100	91.17	91.17	66940471100
6	한빛레이저	452190	5	5450	2	895	19.65	11874120	12425342	22997757	11874120	19.65	95.56	51.63	51.63	60518806695	48.28	48.28	60518806695
7	그리드위즈	453450	6	34350	2	5650	19.69	3925240	2945364	7942750	3925240	19.69	133.27	49.42	49.42	127070361100	46.57	46.57	127070361100
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	6710	2	240	3.71	1404335	1621458	3000000	1404335	3.71	86.61	46.81	46.81	9385772970	46.63	46.63	9385772970
9	휴니드	005870	8	9480	2	200	2.16	5868773	2137157	14116015	5868773	2.16	274.61	41.58	41.58	57244276730	42.78	42.78	57244276730
10	플루토스	019570	9	493	2	79	19.08	19710368	4903124	52470040	19710368	19.08	402.00	37.56	37.56	9705814984	37.52	37.52	9705814984
11	흥구석유	024060	10	20050	2	650	3.35	4894831	3520404	15000000	4894831	3.35	139.04	32.63	32.63	102696536450	34.15	34.15	102696536450
12	KODEX 코스닥150선물인버스	251340	11	3755	2	60	1.62	24312026	33347604	78500000	24312026	1.62	72.90	30.97	30.97	90722090445	30.78	30.78	90722090445
13	뱅크웨어글로벌	199480	12	13880	5	-1870	-11.87	3031033	38800120	10000988	3031033	-11.87	7.81	30.31	30.31	43687002880	31.47	31.47	43687002880
14	민테크	452200	13	9920	2	470	4.97	6191140	14976055	21945300	6191140	4.97	41.34	28.21	28.21	59337210080	27.26	27.26	59337210080
15	KBI메탈	024840	14	2815	2	125	4.65	8575246	2914110	34909199	8575246	4.65	294.27	24.56	24.56	25024770955	25.47	25.47	25024770955
16	대성에너지	117580	15	11530	2	700	6.46	6660929	1489147	27500000	6660929	6.46	447.30	24.22	24.22	79364121370	25.03	25.03	79364121370
17	와이엠텍	273640	16	16970	1	3910	29.94	2558972	205623	10966000	2558972	29.94	1244.50	23.34	23.34	40085742640	21.54	21.54	40085742640
18	이닉스	452400	17	15740	2	790	5.28	1796174	1712658	9071428	1796174	5.28	104.88	19.80	19.80	28505482770	19.96	19.96	28505482770
19	한컴라이프케어	372910	18	5140	3	0	0.00	5354851	7442438	27674406	5354851	0.00	71.95	19.35	19.35	28678283130	20.16	20.16	28678283130
20	아이앤씨	052860	19	2730	1	630	30.00	3398896	1184468	17862854	3398896	30.00	286.96	19.03	19.03	8774132045	17.99	17.99	8774132045
21	아모그린텍	125210	20	9530	2	1380	16.93	3131432	147982	16496790	3131432	16.93	2116.09	18.98	18.98	30055250070	19.12	19.12	30055250070
22	빅텍	065450	21	5490	2	120	2.23	5364112	2412285	28652800	5364112	2.23	222.37	18.72	18.72	29991269610	19.07	19.07	29991269610
23	PLUS 일본엔화초단기국채(합성)	489000	22	10015	5	-30	-0.30	180432	0	1000000	180432	-0.30	0.00	18.04	18.04	1810715875	18.08	18.08	1810715875
24	STX그린로지스	465770	23	14230	2	350	2.52	1147670	651004	7171032	1147670	2.52	176.29	16.00	16.00	16502104090	16.17	16.17	16502104090
25	한국석유	004090	24	22350	2	750	3.47	2014759	1426308	12694120	2014759	3.47	141.26	15.87	15.87	46384602250	16.35	16.35	46384602250
26	KODEX 200선물인버스2X	252670	25	2130	5	-10	-0.47	90297205	154550560	588000000	90297205	-0.47	58.43	15.36	15.36	191161076520	15.26	15.26	191161076520
27	덕양산업	024900	26	4340	2	650	17.62	4619546	236269	32564980	4619546	17.62	1955.21	14.19	14.19	19522017770	13.81	13.81	19522017770
28	노브랜드	145170	27	17020	2	600	3.65	1281795	1699533	9079834	1281795	3.65	75.42	14.12	14.12	22825327470	14.77	14.77	22825327470
29	퀀타매트릭스	317690	28	19990	2	270	1.37	2213407	6741015	16537411	2213407	1.37	32.83	13.38	13.38	44881407490	13.58	13.58	44881407490
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9940	5	-10	-0.10	154836	164688	1200000	154836	-0.10	94.02	12.90	12.90	1539014610	12.90	12.90	1539014610
31	오성첨단소재	052420	30	2745	5	-70	-2.49	9810094	95518224	84353036	9810094	-2.49	10.27	11.63	11.63	27281526490	11.78	11.78	27281526490