KissMeData/top30/20240813/top30-avtr-20240813-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2475	2	475	23.75	78053220	0	6100000	78053220	23.75	0.00	1279.56	1279.56	221713734325	1468.55	1468.55	221713734325
3	지에스이	053050	2	5070	2	505	11.06	37240252	11434991	29987597	37240252	11.06	325.67	124.19	124.19	193317000660	127.15	127.15	193317000660
4	스페코	013810	3	4770	2	275	6.12	17147194	2146116	14655470	17147194	6.12	798.99	117.00	117.00	86587478685	123.86	123.86	86587478685
5	신진에스엠	138070	4	3315	2	425	14.71	20342781	5437129	17503204	20342781	14.71	374.15	116.22	116.22	71631974510	123.45	123.45	71631974510
6	국영지앤엠	006050	5	1719	2	192	12.57	30510359	15901710	34895243	30510359	12.57	191.87	87.43	87.43	52089343376	86.84	86.84	52089343376
7	그리드위즈	453450	6	34300	2	5600	19.51	6198044	2945364	7942750	6198044	19.51	210.43	78.03	78.03	205612134350	75.47	75.47	205612134350
8	한빛레이저	452190	7	5140	2	585	12.84	17849061	12425342	22997757	17849061	12.84	143.65	77.61	77.61	91866821150	77.72	77.72	91866821150
9	캡스톤파트너스	452300	8	3810	2	680	21.73	9910719	110045	14096380	9910719	21.73	9006.06	70.31	70.31	36410035310	67.79	67.79	36410035310
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	6665	2	195	3.01	1977337	1621458	3000000	1977337	3.01	121.95	65.91	65.91	13227824245	66.16	66.16	13227824245
11	민테크	452200	10	9190	5	-260	-2.75	12864041	14976055	21945300	12864041	-2.75	85.90	58.62	58.62	124530660770	61.75	61.75	124530660770
12	휴니드	005870	11	9130	5	-150	-1.62	6975784	2137157	14116015	6975784	-1.62	326.40	49.42	49.42	67651777920	52.49	52.49	67651777920
13	플루토스	019570	12	458	2	44	10.63	24711771	4903124	52470040	24711771	10.63	504.00	47.10	47.10	12073118304	50.24	50.24	12073118304
14	뱅크웨어글로벌	199480	13	13430	5	-2320	-14.73	4513880	38800120	10000988	4513880	-14.73	11.63	45.13	45.13	63653601310	47.39	47.39	63653601310
15	KODEX 코스닥150선물인버스	251340	14	3745	2	50	1.35	34318374	33347604	78500000	34318374	1.35	102.91	43.72	43.72	128289381935	43.64	43.64	128289381935
16	와이엠텍	273640	15	16760	2	3700	28.33	4524884	205623	10966000	4524884	28.33	2200.57	41.26	41.26	72937042300	39.68	39.68	72937042300
17	흥구석유	024060	16	20100	2	700	3.61	5812110	3520404	15000000	5812110	3.61	165.10	38.75	38.75	121149708300	40.18	40.18	121149708300
18	이닉스	452400	17	14670	5	-280	-1.87	3110494	1712658	9071428	3110494	-1.87	181.62	34.29	34.29	48933157920	36.77	36.77	48933157920
19	한농화성	011500	18	16510	1	3810	30.00	4775746	429452	15637042	4775746	30.00	1112.06	30.54	30.54	74258134000	28.76	28.76	74258134000
20	KBI메탈	024840	19	2805	2	115	4.28	10611206	2914110	34909199	10611206	4.28	364.13	30.40	30.40	30704562495	31.36	31.36	30704562495
21	대성에너지	117580	20	11500	2	670	6.19	7585850	1489147	27500000	7585850	6.19	509.41	27.58	27.58	90035248390	28.47	28.47	90035248390
22	한컴라이프케어	372910	21	4775	5	-365	-7.10	7620201	7442438	27674406	7620201	-7.10	102.39	27.54	27.54	39877421330	30.18	30.18	39877421330
23	신원종합개발	017000	22	3260	5	-195	-5.64	2900116	4983111	11668027	2900116	-5.64	58.20	24.86	24.86	10414660330	27.38	27.38	10414660330
24	포니링크	064800	23	1675	5	-225	-11.84	31664173	9177860	127807298	31664173	-11.84	345.01	24.77	24.77	49412652267	23.08	23.08	49412652267
25	빅텍	065450	24	5420	2	50	0.93	6675099	2412285	28652800	6675099	0.93	276.71	23.30	23.30	37183017440	23.94	23.94	37183017440
26	TIGER 코스닥150선물인버스	250780	25	3790	2	50	1.34	617003	228961	2700000	617003	1.34	269.48	22.85	22.85	2337384550	22.84	22.84	2337384550
27	아모그린텍	125210	26	8830	2	680	8.34	3736798	147982	16496790	3736798	8.34	2525.17	22.65	22.65	35544555960	24.40	24.40	35544555960
28	삼기이브이	419050	27	2345	5	-130	-5.25	12685885	14393699	57196240	12685885	-5.25	88.13	22.18	22.18	31867353520	23.76	23.76	31867353520
29	덕양산업	024900	28	4010	2	320	8.67	7213701	236269	32564980	7213701	8.67	3053.17	22.15	22.15	30658344190	23.48	23.48	30658344190
30	TIGER 반도체TOP10레버리지	488080	29	7105	5	-15	-0.21	509266	517291	2450000	509266	-0.21	98.45	20.79	20.79	3652531085	20.98	20.98	3652531085
31	STX그린로지스	465770	30	14050	2	170	1.22	1387684	651004	7171032	1387684	1.22	213.16	19.35	19.35	19901725940	19.75	19.75	19901725940