KissMeData/top30/20240813/top30-avtr-20240813-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2060	2	60	3.00	88272245	0	6100000	88272245	3.00	0.00	1447.09	1447.09	244027754985	1941.97	1941.97	244027754985
3	지에스이	053050	2	5080	2	515	11.28	53445806	11434991	29987597	53445806	11.28	467.39	178.23	178.23	277888418160	182.42	182.42	277888418160
4	신진에스엠	138070	3	3075	2	185	6.40	24658000	5437129	17503204	24658000	6.40	453.51	140.88	140.88	85552027715	158.95	158.95	85552027715
5	국영지앤엠	006050	4	1575	2	48	3.14	47370527	15901710	34895243	47370527	3.14	297.90	135.75	135.75	81553919651	148.39	148.39	81553919651
6	스페코	013810	5	4830	2	335	7.45	19876631	2146116	14655470	19876631	7.45	926.17	135.63	135.63	99707779410	140.86	140.86	99707779410
7	STX그린로지스	465770	6	14820	2	940	6.77	8423518	651004	7171032	8423518	6.77	1293.93	117.47	117.47	127619098180	120.08	120.08	127619098180
8	한빛레이저	452190	7	4910	2	355	7.79	26820744	12425342	22997757	26820744	7.79	215.86	116.62	116.62	135645471085	120.13	120.13	135645471085
9	캡스톤파트너스	452300	8	4065	1	935	29.87	14748775	110045	14096380	14748775	29.87	9999.99	104.63	104.63	55571110765	96.98	96.98	55571110765
10	그리드위즈	453450	9	33700	2	5000	17.42	8211972	2945364	7942750	8211972	17.42	278.81	103.39	103.39	272849250500	101.93	101.93	272849250500
11	뱅크웨어글로벌	199480	10	12800	5	-2950	-18.73	9789216	38800120	10000988	9789216	-18.73	25.23	97.88	97.88	132560514710	103.55	103.55	132560514710
12	플루토스	019570	11	429	2	15	3.62	38773421	4903124	52470040	38773421	3.62	790.79	73.90	73.90	18709886379	83.12	83.12	18709886379
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6575	2	105	1.62	2178261	1621458	3000000	2178261	1.62	134.34	72.61	72.61	14563008255	73.83	73.83	14563008255
14	민테크	452200	13	8990	5	-460	-4.87	14552395	14976055	21945300	14552395	-4.87	97.17	66.31	66.31	139533773320	70.73	70.73	139533773320
15	KODEX 코스닥150선물인버스	251340	14	3720	2	25	0.68	46044106	33347604	78500000	46044106	0.68	138.07	58.65	58.65	172153403290	58.95	58.95	172153403290
16	휴니드	005870	15	9270	5	-10	-0.11	7869917	2137157	14116015	7869917	-0.11	368.24	55.75	55.75	75897274350	58.00	58.00	75897274350
17	포니링크	064800	16	1649	5	-251	-13.21	71169460	9177860	127807298	71169460	-13.21	775.45	55.68	55.68	114703395058	54.43	54.43	114703395058
18	오상자이엘	053980	17	4690	2	175	3.88	10169328	1767212	18982783	10169328	3.88	575.44	53.57	53.57	52352533825	58.80	58.80	52352533825
19	와이엠텍	273640	18	16970	1	3910	29.94	5430261	205623	10966000	5430261	29.94	2640.88	49.52	49.52	88099643270	47.34	47.34	88099643270
20	한농화성	011500	19	15630	2	2930	23.07	7690409	429452	15637042	7690409	23.07	1790.75	49.18	49.18	121122417420	49.56	49.56	121122417420
21	흥구석유	024060	20	20300	2	900	4.64	7166061	3520404	15000000	7166061	4.64	203.56	47.77	47.77	148565948700	48.79	48.79	148565948700
22	아이빔테크놀로지	460470	21	10040	5	-500	-4.74	6153796	2286286	14965620	6153796	-4.74	269.16	41.12	41.12	67059506100	44.63	44.63	67059506100
23	이닉스	452400	22	14850	5	-100	-0.67	3564805	1712658	9071428	3564805	-0.67	208.14	39.30	39.30	55554633210	41.24	41.24	55554633210
24	아이앤씨	052860	23	2545	2	445	21.19	6606320	1184468	17862854	6606320	21.19	557.75	36.98	36.98	17153341915	37.73	37.73	17153341915
25	TIGER 코스닥150선물인버스	250780	24	3760	2	20	0.53	984098	228961	2700000	984098	0.53	429.81	36.45	36.45	3727169040	36.71	36.71	3727169040
26	소니드	060230	25	1087	2	156	16.76	14379706	1489644	40360949	14379706	16.76	965.31	35.63	35.63	15775619917	35.96	35.96	15775619917
27	KBI메탈	024840	26	2695	2	5	0.19	12355338	2914110	34909199	12355338	0.19	423.98	35.39	35.39	35515307945	37.75	37.75	35515307945
28	대성에너지	117580	27	11620	2	790	7.29	9368975	1489147	27500000	9368975	7.29	629.15	34.07	34.07	110877813990	34.70	34.70	110877813990
29	레몬	294140	28	5560	1	1280	29.91	7147241	295374	21000000	7147241	29.91	2419.73	34.03	34.03	36348063760	31.13	31.13	36348063760
30	한컴라이프케어	372910	29	4455	5	-685	-13.33	9361889	7442438	27674406	9361889	-13.33	125.79	33.83	33.83	47825790670	38.79	38.79	47825790670
31	HANARO CAPEX설비투자iSelect	454320	30	13485	5	-245	-1.78	1010641	14948	3250000	1010641	-1.78	6761.04	31.10	31.10	13617413790	31.07	31.07	13617413790