KissMeData/top30/20240813/top30-avtr-20240813-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2060	2	60	3.00	88307520	0	6100000	88307520	3.00	0.00	1447.66	1447.66	244100254135	1942.55	1942.55	244100254135
3	지에스이	053050	2	5080	2	515	11.28	53474229	11434991	29987597	53474229	11.28	467.64	178.32	178.32	278032653120	182.51	182.51	278032653120
4	신진에스엠	138070	3	3075	2	185	6.40	24674305	5437129	17503204	24674305	6.40	453.81	140.97	140.97	85602054125	159.05	159.05	85602054125
5	국영지앤엠	006050	4	1575	2	48	3.14	47387745	15901710	34895243	47387745	3.14	298.00	135.80	135.80	81581106146	148.44	148.44	81581106146
6	스페코	013810	5	4830	2	335	7.45	19883961	2146116	14655470	19883961	7.45	926.51	135.68	135.68	99743092560	140.91	140.91	99743092560
7	STX그린로지스	465770	6	14820	2	940	6.77	8430071	651004	7171032	8430071	6.77	1294.93	117.56	117.56	127715282380	120.17	120.17	127715282380
8	한빛레이저	452190	7	4910	2	355	7.79	26845421	12425342	22997757	26845421	7.79	216.05	116.73	116.73	135764852705	120.23	120.23	135764852705
9	캡스톤파트너스	452300	8	4065	1	935	29.87	14748978	110045	14096380	14748978	29.87	9999.99	104.63	104.63	55571935960	96.98	96.98	55571935960
10	그리드위즈	453450	9	33700	2	5000	17.42	8228857	2945364	7942750	8228857	17.42	279.38	103.60	103.60	273426465500	102.15	102.15	273426465500
11	뱅크웨어글로벌	199480	10	12800	5	-2950	-18.73	9850032	38800120	10000988	9850032	-18.73	25.39	98.49	98.49	133359978060	104.18	104.18	133359978060
12	플루토스	019570	11	429	2	15	3.62	38779991	4903124	52470040	38779991	3.62	790.92	73.91	73.91	18712710074	83.13	83.13	18712710074
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6575	2	105	1.62	2178261	1621458	3000000	2178261	1.62	134.34	72.61	72.61	14563008255	73.83	73.83	14563008255
14	민테크	452200	13	8990	5	-460	-4.87	14557493	14976055	21945300	14557493	-4.87	97.21	66.34	66.34	139579564860	70.75	70.75	139579564860
15	KODEX 코스닥150선물인버스	251340	14	3720	2	25	0.68	46196973	33347604	78500000	46196973	0.68	138.53	58.85	58.85	172721587550	59.15	59.15	172721587550
16	휴니드	005870	15	9270	5	-10	-0.11	7875588	2137157	14116015	7875588	-0.11	368.51	55.79	55.79	75949451610	58.04	58.04	75949451610
17	포니링크	064800	16	1649	5	-251	-13.21	71257762	9177860	127807298	71257762	-13.21	776.41	55.75	55.75	114847735784	54.49	54.49	114847735784
18	오상자이엘	053980	17	4690	2	175	3.88	10171637	1767212	18982783	10171637	3.88	575.58	53.58	53.58	52363270875	58.82	58.82	52363270875
19	와이엠텍	273640	18	16970	1	3910	29.94	5431198	205623	10966000	5431198	29.94	2641.34	49.53	49.53	88115544160	47.35	47.35	88115544160
20	한농화성	011500	19	15630	2	2930	23.07	7703807	429452	15637042	7703807	23.07	1793.87	49.27	49.27	121329593560	49.64	49.64	121329593560
21	흥구석유	024060	20	20300	2	900	4.64	7175675	3520404	15000000	7175675	4.64	203.83	47.84	47.84	148761112900	48.85	48.85	148761112900
22	아이빔테크놀로지	460470	21	10040	5	-500	-4.74	6158065	2286286	14965620	6158065	-4.74	269.35	41.15	41.15	67102519620	44.66	44.66	67102519620
23	이닉스	452400	22	14850	5	-100	-0.67	3568345	1712658	9071428	3568345	-0.67	208.35	39.34	39.34	55607032610	41.28	41.28	55607032610
24	아이앤씨	052860	23	2545	2	445	21.19	6641400	1184468	17862854	6641400	21.19	560.71	37.18	37.18	17244888560	37.93	37.93	17244888560
25	TIGER 코스닥150선물인버스	250780	24	3760	2	20	0.53	984098	228961	2700000	984098	0.53	429.81	36.45	36.45	3727169040	36.71	36.71	3727169040
26	소니드	060230	25	1087	2	156	16.76	14492022	1489644	40360949	14492022	16.76	972.85	35.91	35.91	15895732777	36.23	36.23	15895732777
27	KBI메탈	024840	26	2695	2	5	0.19	12358421	2914110	34909199	12358421	0.19	424.09	35.40	35.40	35523587995	37.76	37.76	35523587995
28	레몬	294140	27	5560	1	1280	29.91	7166840	295374	21000000	7166840	29.91	2426.36	34.13	34.13	36454903820	31.22	31.22	36454903820
29	대성에너지	117580	28	11620	2	790	7.29	9372502	1489147	27500000	9372502	7.29	629.39	34.08	34.08	110918763270	34.71	34.71	110918763270
30	한컴라이프케어	372910	29	4455	5	-685	-13.33	9367527	7442438	27674406	9367527	-13.33	125.87	33.85	33.85	47850929275	38.81	38.81	47850929275
31	HANARO CAPEX설비투자iSelect	454320	30	13485	5	-245	-1.78	1010641	14948	3250000	1010641	-1.78	6761.04	31.10	31.10	13617413790	31.07	31.07	13617413790