KissMeData/top30/20240821/top30-atvtr-20240821-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	37300	2	24300	186.92	4909253	0	5530000	4909253	186.92	0.00	88.77	88.77	157634566800	76.42	76.42	157634566800
3	우정바이오	215380	2	3475	5	-110	-3.07	6395826	2621333	14856854	6395826	-3.07	243.99	43.05	43.05	24813963015	48.06	48.06	24813963015
4	셀리드	299660	3	11640	5	-2600	-18.26	6384013	0	13602977	6384013	-18.26	0.00	46.93	46.93	69561298900	43.93	43.93	69561298900
5	오성첨단소재	052420	4	2680	2	305	12.84	25788675	15150287	85053806	25788675	12.84	170.22	30.32	30.32	67969694140	29.82	29.82	67969694140
6	이렘	009730	5	2210	2	85	4.00	5987836	11749178	30556774	5987836	4.00	50.96	19.60	19.60	14566263090	21.57	21.57	14566263090
7	에스와이스틸텍	365330	6	4355	2	470	12.10	6222987	3284364	30610000	6222987	12.10	189.47	20.33	20.33	26204022735	19.66	19.66	26204022735
8	블루엠텍	439580	7	19370	2	670	3.58	1691085	1472704	10884589	1691085	3.58	114.83	15.54	15.54	33590641100	15.93	15.93	33590641100
9	유한양행우	000105	8	92500	2	13500	17.09	161349	10642	1180940	161349	17.09	1516.15	13.66	13.66	15955024500	14.61	14.61	15955024500
10	셀바스헬스케어	208370	9	6010	2	420	7.51	3551860	1561712	25740564	3551860	7.51	227.43	13.80	13.80	21618048070	13.97	13.97	21618048070
11	화일약품	061250	10	1980	2	174	9.63	8779760	5216959	76877652	8779760	9.63	168.29	11.42	11.42	17371917523	11.41	11.41	17371917523
12	세니젠	188260	11	4240	5	-475	-10.07	783078	13531304	7157710	783078	-10.07	5.79	10.94	10.94	3457930965	11.39	11.39	3457930965
13	우리바이오	082850	12	5330	2	300	5.96	5302903	7899927	48436578	5302903	5.96	67.13	10.95	10.95	28408570200	11.00	11.00	28408570200
14	화성밸브	039610	13	12260	2	470	3.99	1155984	13989254	10410400	1155984	3.99	8.26	11.10	11.10	13920380610	10.91	10.91	13920380610
15	원익	032940	14	4920	1	1135	29.99	1972029	66525	18193230	1972029	29.99	2964.34	10.84	10.84	9088016090	10.15	10.15	9088016090
16	애머릿지	900100	15	2240	2	395	21.41	3713708	226840	42197899	3713708	21.41	1637.15	8.80	8.80	8362699040	8.85	8.85	8362699040
17	TIGER 200선물인버스2X	252710	16	2100	2	10	0.48	2951250	2204722	34100000	2951250	0.48	133.86	8.65	8.65	6231207205	8.70	8.70	6231207205
18	RISE 일본섹터TOP4Plus	488480	17	9755	5	-10	-0.10	64137	99196	750000	64137	-0.10	64.66	8.55	8.55	625438530	8.55	8.55	625438530
19	KODEX 200선물인버스2X	252670	18	1980	2	5	0.25	52032756	196566800	643600000	52032756	0.25	26.47	8.08	8.08	103617427803	8.13	8.13	103617427803
20	KODEX 코스닥150선물인버스	251340	19	3630	2	20	0.55	6747254	21696080	87400000	6747254	0.55	31.10	7.72	7.72	24487076590	7.72	7.72	24487076590
21	랩지노믹스	084650	20	4455	5	-435	-8.90	5396326	32443396	74239990	5396326	-8.90	16.63	7.27	7.27	24942200125	7.54	7.54	24942200125
22	케이쓰리아이	431190	21	10050	5	-500	-4.74	539556	10174658	7486442	539556	-4.74	5.30	7.21	7.21	5494197620	7.30	7.30	5494197620
23	KBG	318000	22	6800	2	190	2.87	604592	720086	8740223	604592	2.87	83.96	6.92	6.92	4284377900	7.21	7.21	4284377900
24	CNH	023460	23	490	2	13	2.73	2365389	21638944	37200000	2365389	2.73	10.93	6.36	6.36	1177758814	6.46	6.46	1177758814
25	PLUS 글로벌AI인프라	489010	24	10755	5	-55	-0.51	47601	122118	750000	47601	-0.51	38.98	6.35	6.35	510916755	6.33	6.33	510916755
26	유한양행	000100	25	99800	2	5800	6.17	4678652	1639667	80209064	4678652	6.17	285.34	5.83	5.83	487324474300	6.09	6.09	487324474300
27	케스피온	079190	26	847	5	-23	-2.64	2177916	20533482	38355514	2177916	-2.64	10.61	5.68	5.68	1959394904	6.03	6.03	1959394904
28	에스피소프트	443670	27	10730	2	460	4.48	1259159	2036987	22552004	1259159	4.48	61.81	5.58	5.58	14294360050	5.91	5.91	14294360050
29	진양제약	007370	28	6960	2	40	0.58	718354	9169815	12331641	718354	0.58	7.83	5.83	5.83	5062558030	5.90	5.90	5062558030
30	TIGER 200 헬스케어	227540	29	19345	2	355	1.87	120896	30112	2080000	120896	1.87	401.49	5.81	5.81	2347004265	5.83	5.83	2347004265
31	넥스트바이오메디컬	389650	30	22150	5	-1550	-6.54	446372	9683947	8008066	446372	-6.54	4.61	5.57	5.57	9959293100	5.61	5.61	9959293100