KissMeData/top30/20240821/top30-atvtr-20240821-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	32150	2	19150	147.31	9311820	0	5530000	9311820	147.31	0.00	168.39	168.39	309500954450	174.08	174.08	309500954450
3	우정바이오	215380	2	3460	5	-125	-3.49	9210096	2621333	14856854	9210096	-3.49	351.35	61.99	61.99	34549966760	67.21	67.21	34549966760
4	에스와이스틸텍	365330	3	4520	2	635	16.34	21007145	3284364	30610000	21007145	16.34	639.61	68.63	68.63	92838686380	67.10	67.10	92838686380
5	오성첨단소재	052420	4	2745	2	370	15.58	54642315	15150287	85053806	54642315	15.58	360.67	64.24	64.24	145588909990	62.36	62.36	145588909990
6	셀리드	299660	5	11280	5	-2960	-20.79	8503071	0	13602977	8503071	-20.79	0.00	62.51	62.51	94098427630	61.33	61.33	94098427630
7	화성밸브	039610	6	12560	2	770	6.53	5123846	13989254	10410400	5123846	6.53	36.63	49.22	49.22	64234625090	49.13	49.13	64234625090
8	CNH	023460	7	546	2	69	14.47	17989278	21638944	37200000	17989278	14.47	83.13	48.36	48.36	9922365070	48.85	48.85	9922365070
9	이렘	009730	8	2325	2	200	9.41	11064015	11749178	30556774	11064015	9.41	94.17	36.21	36.21	26384620800	37.14	37.14	26384620800
10	TIGER 200 헬스케어	227540	9	19090	2	100	0.53	535787	30112	2080000	535787	0.53	1779.31	25.76	25.76	10348463820	26.06	26.06	10348463820
11	유한양행우	000105	10	89100	2	10100	12.78	269536	10642	1180940	269536	12.78	2532.76	22.82	22.82	25864615800	24.58	24.58	25864615800
12	셀바스헬스케어	208370	11	5810	2	220	3.94	6068328	1561712	25740564	6068328	3.94	388.57	23.57	23.57	36677523820	24.52	24.52	36677523820
13	한농화성	011500	12	20400	2	100	0.49	3742092	21940488	15637042	3742092	0.49	17.06	23.93	23.93	76752426610	24.06	24.06	76752426610
14	블루엠텍	439580	13	18750	2	50	0.27	2288542	1472704	10884589	2288542	0.27	155.40	21.03	21.03	44995740650	22.05	22.05	44995740650
15	캐리	313760	14	4770	2	695	17.06	1366866	112679	7288881	1366866	17.06	1213.06	18.75	18.75	6777436270	19.49	19.49	6777436270
16	현대에버다임	041440	15	8500	2	510	6.38	3501050	973771	17915944	3501050	6.38	359.54	19.54	19.54	29557264350	19.41	19.41	29557264350
17	화일약품	061250	16	1964	2	158	8.75	13343861	5216959	76877652	13343861	8.75	255.78	17.36	17.36	26344102651	17.45	17.45	26344102651
18	우리바이오	082850	17	5280	2	250	4.97	8344327	7899927	48436578	8344327	4.97	105.63	17.23	17.23	44394358610	17.36	17.36	44394358610
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	10110	2	25	0.25	198102	177027	1200000	198102	0.25	111.90	16.51	16.51	2004049105	16.52	16.52	2004049105
20	케이쓰리아이	431190	19	9650	5	-900	-8.53	1191189	10174658	7486442	1191189	-8.53	11.71	15.91	15.91	11895580540	16.47	16.47	11895580540
21	애머릿지	900100	20	2245	2	400	21.68	6713816	226840	42197899	6713816	21.68	2959.71	15.91	15.91	15152659550	15.99	15.99	15152659550
22	세니젠	188260	21	4190	5	-525	-11.13	1095076	13531304	7157710	1095076	-11.13	8.09	15.30	15.30	4794904605	15.99	15.99	4794904605
23	민테크	452200	22	9540	2	160	1.71	3443659	10198380	21945300	3443659	1.71	33.77	15.69	15.69	33115780710	15.82	15.82	33115780710
24	알티캐스트	085810	23	1202	2	240	24.95	4989132	2174649	29685769	4989132	24.95	229.42	16.81	16.81	5569665295	15.61	15.61	5569665295
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	6355	2	155	2.50	463469	1928941	3000000	463469	2.50	24.03	15.45	15.45	2923839745	15.34	15.34	2923839745
26	일신석재	007110	25	1375	2	82	6.34	10966245	3941799	77456610	10966245	6.34	278.20	14.16	14.16	15386272208	14.45	14.45	15386272208
27	KODEX 코스닥150선물인버스	251340	26	3665	2	55	1.52	12710204	21696080	87400000	12710204	1.52	58.58	14.54	14.54	46220754630	14.43	14.43	46220754630
28	랩지노믹스	084650	27	4470	5	-420	-8.59	10214162	32443396	74239990	10214162	-8.59	31.48	13.76	13.76	46482930330	14.01	14.01	46482930330
29	원익큐브	014190	28	1910	2	235	14.03	4605248	102537	35399906	4605248	14.03	4491.30	13.01	13.01	8795289058	13.01	13.01	8795289058
30	KODEX 200선물인버스2X	252670	29	1994	2	19	0.96	83327374	196566800	643600000	83327374	0.96	42.39	12.95	12.95	165832084295	12.92	12.92	165832084295
31	애경케미칼	161000	30	13000	5	-260	-1.96	5736383	7230095	48648709	5736383	-1.96	79.34	11.79	11.79	77905974330	12.32	12.32	77905974330