KissMeData/top30/20240821/top30-av-20240821-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1988	2	13	0.66	61577231	196566800	643600000	61577231	0.66	31.33	9.57	9.57	122543519677	9.58	9.58	122543519677
3	오성첨단소재	052420	2	2615	2	240	10.11	31243712	15150287	85053806	31243712	10.11	206.23	36.73	36.73	82331278525	37.02	37.02	82331278525
4	삼부토건	001470	3	727	2	46	6.75	11103573	69028440	223611824	11103573	6.75	16.09	4.97	4.97	7905687734	4.86	4.86	7905687734
5	화일약품	061250	4	1966	2	160	8.86	10241488	5216959	76877652	10241488	8.86	196.31	13.32	13.32	20233599150	13.39	13.39	20233599150
6	에스와이스틸텍	365330	5	4510	2	625	16.09	10232836	3284364	30610000	10232836	16.09	311.56	33.43	33.43	43865366595	31.77	31.77	43865366595
7	우정바이오	215380	6	3480	5	-105	-2.93	7782108	2621333	14856854	7782108	-2.93	296.88	52.38	52.38	29570860200	57.19	57.19	29570860200
8	KODEX 코스닥150선물인버스	251340	7	3635	2	25	0.69	7498144	21696080	87400000	7498144	0.69	34.56	8.58	8.58	27217528875	8.57	8.57	27217528875
9	셀리드	299660	8	11820	5	-2420	-16.99	7184609	0	13602977	7184609	-16.99	0.00	52.82	52.82	78844609920	49.04	49.04	78844609920
10	이렘	009730	9	2230	2	105	4.94	7048016	11749178	30556774	7048016	4.94	59.99	23.07	23.07	16900821655	24.80	24.80	16900821655
11	우리바이오	082850	10	5210	2	180	3.58	6554947	7899927	48436578	6554947	3.58	82.97	13.53	13.53	34970553330	13.86	13.86	34970553330
12	랩지노믹스	084650	11	4540	5	-350	-7.16	6484435	32443396	74239990	6484435	-7.16	19.99	8.73	8.73	29843414020	8.85	8.85	29843414020
13	티디에스팜	464280	12	36750	2	23750	182.69	6252792	0	5530000	6252792	182.69	0.00	113.07	113.07	207565108400	102.13	102.13	207565108400
14	KODEX 인버스	114800	13	4160	2	15	0.36	5866974	18158872	138700000	5866974	0.36	32.31	4.23	4.23	24408399475	4.23	4.23	24408399475
15	유한양행	000100	14	99400	2	5400	5.74	5483510	1639667	80209064	5483510	5.74	334.43	6.84	6.84	567305514500	7.12	7.12	567305514500
16	애머릿지	900100	15	2200	2	355	19.24	4455499	226840	42197899	4455499	19.24	1964.16	10.56	10.56	10001149215	10.77	10.77	10001149215
17	애경케미칼	161000	16	13660	2	400	3.02	4299989	7230095	48648709	4299989	3.02	59.47	8.84	8.84	58730059840	8.84	8.84	58730059840
18	셀바스헬스케어	208370	17	6080	2	490	8.77	4181070	1561712	25740564	4181070	8.77	267.72	16.24	16.24	25438065350	16.25	16.25	25438065350
19	원익홀딩스	030530	18	3575	2	575	19.17	4065253	55260	77237981	4065253	19.17	7356.59	5.26	5.26	14515600040	5.26	5.26	14515600040
20	한국비엔씨	256840	19	6660	2	280	4.39	4021409	3086562	67912443	4021409	4.39	130.29	5.92	5.92	27435693600	6.07	6.07	27435693600
21	SG	255220	20	2860	2	130	4.76	3532309	7407790	92111335	3532309	4.76	47.68	3.83	3.83	9970282280	3.78	3.78	9970282280
22	KODEX 코스닥150레버리지	233740	21	9420	5	-120	-1.26	3248810	14422810	145200000	3248810	-1.26	22.53	2.24	2.24	30746692565	2.25	2.25	30746692565
23	TIGER 200선물인버스2X	252710	22	2105	2	15	0.72	3152769	2204722	34100000	3152769	0.72	143.00	9.25	9.25	6653979750	9.27	9.27	6653979750
24	파미셀	005690	23	7560	5	-640	-7.80	2905551	10318381	60016964	2905551	-7.80	28.16	4.84	4.84	22255435560	4.91	4.91	22255435560
25	일신석재	007110	24	1386	2	93	7.19	2776091	3941799	77456610	2776091	7.19	70.43	3.58	3.58	3753454142	3.50	3.50	3753454142
26	에이프로젠	007460	25	1675	2	15	0.90	2694731	10297428	282469648	2694731	0.90	26.17	0.95	0.95	4500223007	0.95	0.95	4500223007
27	원익큐브	014190	26	1867	2	192	11.46	2644541	102537	35399906	2644541	11.46	2579.11	7.47	7.47	5029318327	7.61	7.61	5029318327
28	KODEX 레버리지	122630	27	18760	5	-110	-0.58	2586971	15479919	117450000	2586971	-0.58	16.71	2.20	2.20	48500817840	2.20	2.20	48500817840
29	CNH	023460	28	494	2	17	3.56	2566681	21638944	37200000	2566681	3.56	11.86	6.90	6.90	1277247495	6.95	6.95	1277247495
30	대창솔루션	096350	29	417	2	41	10.90	2520080	678861	163761009	2520080	10.90	371.22	1.54	1.54	1035389087	1.52	1.52	1035389087
31	케스피온	079190	30	841	5	-29	-3.33	2449547	20533482	38355514	2449547	-3.33	11.93	6.39	6.39	2189405421	6.79	6.79	2189405421