KissMeData/top30/20240821/top30-av-20240821-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1981	2	6	0.30	159816287	196566800	643600000	159816287	0.30	81.30	24.83	24.83	317857993957	24.93	24.93	317857993957
3	오성첨단소재	052420	2	2375	3	0	0.00	91187276	15150287	85053806	91187276	0.00	601.88	107.21	107.21	240208839785	118.91	118.91	240208839785
4	삼부토건	001470	3	767	2	86	12.63	51467530	69028440	223611824	51467530	12.63	74.56	23.02	23.02	38263840385	22.31	22.31	38263840385
5	에스와이스틸텍	365330	4	4830	2	945	24.32	51246270	3284364	30610000	51246270	24.32	1560.31	167.42	167.42	232584352165	157.31	157.31	232584352165
6	일신석재	007110	5	1485	2	192	14.85	45211916	3941799	77456610	45211916	14.85	1146.99	58.37	58.37	65898259279	57.29	57.29	65898259279
7	CNH	023460	6	495	2	18	3.77	39466246	21638944	37200000	39466246	3.77	182.39	106.09	106.09	21634914761	117.49	117.49	21634914761
8	이렘	009730	7	2170	2	45	2.12	31030117	11749178	30556774	31030117	2.12	264.10	101.55	101.55	74529508775	112.40	112.40	74529508775
9	티디에스팜	464280	8	52000	1	39000	300.00	29962640	0	5530000	29962640	300.00	0.00	541.82	541.82	1222127179550	425.00	425.00	1222127179550
10	KODEX 코스닥150선물인버스	251340	9	3665	2	55	1.52	27502963	21696080	87400000	27502963	1.52	126.76	31.47	31.47	100427924100	31.35	31.35	100427924100
11	화성밸브	039610	10	14310	2	2520	21.37	25403467	13989254	10410400	25403467	21.37	181.59	244.02	244.02	351064205440	235.66	235.66	351064205440
12	웨이버스	336060	11	1529	2	74	5.09	23734256	11978675	48155200	23734256	5.09	198.14	49.29	49.29	37896964144	51.47	51.47	37896964144
13	애경케미칼	161000	12	13600	2	340	2.56	20698180	7230095	48648709	20698180	2.56	286.28	42.55	42.55	288105321190	43.55	43.55	288105321190
14	셀리드	299660	13	10200	5	-4040	-28.37	20432361	0	13602977	20432361	-28.37	0.00	150.21	150.21	226910532300	163.54	163.54	226910532300
15	화일약품	061250	14	1838	2	32	1.77	20124932	5216959	76877652	20124932	1.77	385.76	26.18	26.18	39254271949	27.78	27.78	39254271949
16	랩지노믹스	084650	15	4360	5	-530	-10.84	18819507	32443396	74239990	18819507	-10.84	58.01	25.35	25.35	84145172285	26.00	26.00	84145172285
17	KODEX 인버스	114800	16	4155	2	10	0.24	18357141	18158872	138700000	18357141	0.24	101.09	13.24	13.24	76338726490	13.25	13.25	76338726490
18	드래곤플라이	030350	17	490	2	72	17.22	18183169	689349	69388973	18183169	17.22	2637.73	26.20	26.20	8717015959	25.64	25.64	8717015959
19	오가닉티코스메틱	900300	18	70	5	-2	-2.78	17289529	7991803	488092427	17289529	-2.78	216.34	3.54	3.54	1233742468	3.61	3.61	1233742468
20	KODEX 코스닥150레버리지	233740	19	9285	5	-255	-2.67	15530868	14422810	145200000	15530868	-2.67	107.68	10.70	10.70	145068510350	10.76	10.76	145068510350
21	SG	255220	20	2870	2	140	5.13	15210918	7407790	92111335	15210918	5.13	205.34	16.51	16.51	43426318460	16.43	16.43	43426318460
22	캡스톤파트너스	452300	21	3875	2	280	7.79	14466979	691942	14096380	14466979	7.79	2090.78	102.63	102.63	56543720380	103.52	103.52	56543720380
23	우리바이오	082850	22	4730	5	-300	-5.96	13966876	7899927	48436578	13966876	-5.96	176.80	28.84	28.84	72452648820	31.62	31.62	72452648820
24	한선엔지니어링	452280	23	12500	2	730	6.20	13888020	7778528	17002500	13888020	6.20	178.54	81.68	81.68	181909243400	85.59	85.59	181909243400
25	우정바이오	215380	24	3300	5	-285	-7.95	13825780	2621333	14856854	13825780	-7.95	527.43	93.06	93.06	50285522015	102.57	102.57	50285522015
26	유한양행	000100	25	94300	2	300	0.32	13643850	1639667	80209064	13643850	0.32	832.11	17.01	17.01	1352019877100	17.88	17.88	1352019877100
27	나인테크	267320	26	3060	2	410	15.47	13177039	706567	43664104	13177039	15.47	1864.94	30.18	30.18	40828661080	30.56	30.56	40828661080
28	헝셩그룹	900270	27	230	5	-10	-4.17	12890167	834116	152282336	12890167	-4.17	1545.37	8.46	8.46	3262259108	9.31	9.31	3262259108
29	원익홀딩스	030530	28	3055	2	55	1.83	12612777	55260	77237981	12612777	1.83	9999.99	16.33	16.33	43634441405	18.49	18.49	43634441405
30	애머릿지	900100	29	2035	2	190	10.30	12527589	226840	42197899	12527589	10.30	5522.65	29.69	29.69	27436693710	31.95	31.95	27436693710
31	GS글로벌	001250	30	3530	2	60	1.73	12136248	12202288	82533764	12136248	1.73	99.46	14.70	14.70	43603652825	14.97	14.97	43603652825