KissMeData/top30/20240821/top30-avtr-20240821-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	31800	2	18800	144.62	8563117	0	5530000	8563117	144.62	0.00	154.85	154.85	285480624250	162.34	162.34	285480624250
3	에스와이스틸텍	365330	2	4510	2	625	16.09	19341383	3284364	30610000	19341383	16.09	588.89	63.19	63.19	85327899985	61.81	61.81	85327899985
4	우정바이오	215380	3	3440	5	-145	-4.04	8994772	2621333	14856854	8994772	-4.04	343.14	60.54	60.54	33808303485	66.15	66.15	33808303485
5	셀리드	299660	4	11470	5	-2770	-19.45	8228176	0	13602977	8228176	-19.45	0.00	60.49	60.49	90945521360	58.29	58.29	90945521360
6	오성첨단소재	052420	5	2690	2	315	13.26	46013944	15150287	85053806	46013944	13.26	303.72	54.10	54.10	121963683735	53.31	53.31	121963683735
7	화성밸브	039610	6	12920	2	1130	9.58	4259195	13989254	10410400	4259195	9.58	30.45	40.91	40.91	53288917700	39.62	39.62	53288917700
8	이렘	009730	7	2280	2	155	7.29	10642216	11749178	30556774	10642216	7.29	90.58	34.83	34.83	25406220675	36.47	36.47	25406220675
9	CNH	023460	8	593	2	116	24.32	11933057	21638944	37200000	11933057	24.32	55.15	32.08	32.08	6424303990	29.12	29.12	6424303990
10	TIGER 200 헬스케어	227540	9	19245	2	255	1.34	497265	30112	2080000	497265	1.34	1651.38	23.91	23.91	9608780015	24.00	24.00	9608780015
11	셀바스헬스케어	208370	10	5870	2	280	5.01	5910881	1561712	25740564	5910881	5.01	378.49	22.96	22.96	35754813000	23.66	23.66	35754813000
12	유한양행우	000105	11	91300	2	12300	15.57	259546	10642	1180940	259546	15.57	2438.88	21.98	21.98	24960571800	23.15	23.15	24960571800
13	한농화성	011500	12	21050	2	750	3.69	3208902	21940488	15637042	3208902	3.69	14.63	20.52	20.52	65826531960	20.00	20.00	65826531960
14	블루엠텍	439580	13	18910	2	210	1.12	2179871	1472704	10884589	2179871	1.12	148.02	20.03	20.03	42949681010	20.87	20.87	42949681010
15	현대에버다임	041440	14	8360	2	370	4.63	3293250	973771	17915944	3293250	4.63	338.20	18.38	18.38	27798922530	18.56	18.56	27798922530
16	캐리	313760	15	4890	2	815	20.00	1303692	112679	7288881	1303692	20.00	1157.00	17.89	17.89	6469855680	18.15	18.15	6469855680
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	10115	2	30	0.30	198095	177027	1200000	198095	0.30	111.90	16.51	16.51	2003978290	16.51	16.51	2003978290
18	우리바이오	082850	17	5260	2	230	4.57	7855700	7899927	48436578	7855700	4.57	99.44	16.22	16.22	41812748400	16.41	16.41	41812748400
19	화일약품	061250	18	1965	2	159	8.80	12122608	5216959	76877652	12122608	8.80	232.37	15.77	15.77	23933470742	15.84	15.84	23933470742
20	케이쓰리아이	431190	19	9740	5	-810	-7.68	1142724	10174658	7486442	1142724	-7.68	11.23	15.26	15.26	11426040780	15.67	15.67	11426040780
21	애머릿지	900100	20	2295	2	450	24.39	6342343	226840	42197899	6342343	24.39	2795.95	15.03	15.03	14312545635	14.78	14.78	14312545635
22	민테크	452200	21	9660	2	280	2.99	3244174	10198380	21945300	3244174	2.99	31.81	14.78	14.78	31202585950	14.72	14.72	31202585950
23	세니젠	188260	22	4215	5	-500	-10.60	1049538	13531304	7157710	1049538	-10.60	7.76	14.66	14.66	4602907205	15.26	15.26	4602907205
24	일신석재	007110	23	1386	2	93	7.19	10336661	3941799	77456610	10336661	7.19	262.23	13.35	13.35	14518694807	13.52	13.52	14518694807
25	랩지노믹스	084650	24	4500	5	-390	-7.98	9743095	32443396	74239990	9743095	-7.98	30.03	13.12	13.12	44374233620	13.28	13.28	44374233620
26	KODEX 코스닥150선물인버스	251340	25	3645	2	35	0.97	11068640	21696080	87400000	11068640	0.97	51.02	12.66	12.66	40226183795	12.63	12.63	40226183795
27	원익큐브	014190	26	1907	2	232	13.85	4409477	102537	35399906	4409477	13.85	4300.38	12.46	12.46	8421681567	12.48	12.48	8421681567
28	KODEX 200선물인버스2X	252670	27	1986	2	11	0.56	75964293	196566800	643600000	75964293	0.56	38.65	11.80	11.80	151188695540	11.83	11.83	151188695540
29	원익	032940	28	4920	1	1135	29.99	2068960	66525	18193230	2068960	29.99	3110.05	11.37	11.37	9564916610	10.69	10.69	9564916610
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6305	2	105	1.69	338487	1928941	3000000	338487	1.69	17.55	11.28	11.28	2132131270	11.27	11.27	2132131270
31	PLUS 고배당주위클리커버드콜	489030	30	10555	2	20	0.19	112794	136210	1000000	112794	0.19	82.81	11.28	11.28	1194075305	11.31	11.31	1194075305