KissMeData/top30/20240821/top30-avtr-20240821-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	42950	2	29950	230.38	20878801	0	5530000	20878801	230.38	0.00	377.56	377.56	779450764300	328.17	328.17	779450764300
3	화성밸브	039610	2	14930	2	3140	26.63	19665440	13989254	10410400	19665440	26.63	140.58	188.90	188.90	266940790760	171.75	171.75	266940790760
4	에스와이스틸텍	365330	3	4575	2	690	17.76	36649043	3284364	30610000	36649043	17.76	1115.86	119.73	119.73	164483185650	117.45	117.45	164483185650
5	셀리드	299660	4	11700	5	-2540	-17.84	15912199	0	13602977	15912199	-17.84	0.00	116.98	116.98	178432815050	112.11	112.11	178432815050
6	오성첨단소재	052420	5	2545	2	170	7.16	81994174	15150287	85053806	81994174	7.16	541.21	96.40	96.40	217645226640	100.55	100.55	217645226640
7	CNH	023460	6	562	2	85	17.82	31745109	21638944	37200000	31745109	17.82	146.70	85.34	85.34	17506356705	83.74	83.74	17506356705
8	우정바이오	215380	7	3325	5	-260	-7.25	12642003	2621333	14856854	12642003	-7.25	482.27	85.09	85.09	46456187075	94.04	94.04	46456187075
9	캡스톤파트너스	452300	8	3795	2	200	5.56	11746533	691942	14096380	11746533	5.56	1697.62	83.33	83.33	46094201215	86.16	86.16	46094201215
10	이렘	009730	9	2390	2	265	12.47	25436008	11749178	30556774	25436008	12.47	216.49	83.24	83.24	62071267130	84.99	84.99	62071267130
11	TIGER 200 헬스케어	227540	10	19235	2	245	1.29	1404460	30112	2080000	1404460	1.29	4664.12	67.52	67.52	27048259055	67.61	67.61	27048259055
12	한선엔지니어링	452280	11	13630	2	1860	15.80	8975195	7778528	17002500	8975195	15.80	115.38	52.79	52.79	117381449180	50.65	50.65	117381449180
13	민테크	452200	12	9570	2	190	2.03	9725680	10198380	21945300	9725680	2.03	95.36	44.32	44.32	94995218000	45.23	45.23	94995218000
14	웨이버스	336060	13	1594	2	139	9.55	20896434	11978675	48155200	20896434	9.55	174.45	43.39	43.39	33485417972	43.62	43.62	33485417972
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	6375	2	175	2.82	1262560	1928941	3000000	1262560	2.82	65.45	42.09	42.09	8000289395	41.83	41.83	8000289395
16	한싹	430690	15	6600	2	920	16.20	4398204	5126999	10895327	4398204	16.20	85.79	40.37	40.37	27292812610	37.95	37.95	27292812610
17	알티캐스트	085810	16	1250	1	288	29.94	11489939	2174649	29685769	11489939	29.94	528.36	38.71	38.71	13622263225	36.71	36.71	13622263225
18	현대에버다임	041440	17	8580	2	590	7.38	6751041	973771	17915944	6751041	7.38	693.29	37.68	37.68	57661223710	37.51	37.51	57661223710
19	PLUS KS모멘텀가중TR	333960	18	15575	5	-80	-0.51	135432	187	400000	135432	-0.51	9999.99	33.86	33.86	2108948495	33.85	33.85	2108948495
20	캐리	313760	19	5170	2	1095	26.87	2416865	112679	7288881	2416865	26.87	2144.91	33.16	33.16	12157007155	32.26	32.26	12157007155
21	한농화성	011500	20	20300	3	0	0.00	5094758	21940488	15637042	5094758	0.00	23.22	32.58	32.58	104174569410	32.82	32.82	104174569410
22	PLUS KS로우사이즈가중TR	333950	21	16185	5	-45	-0.28	130027	40	400000	130027	-0.28	9999.99	32.51	32.51	2103325210	32.49	32.49	2103325210
23	일신석재	007110	22	1460	2	167	12.92	25109974	3941799	77456610	25109974	12.92	637.02	32.42	32.42	35855558754	31.71	31.71	35855558754
24	전진건설로봇	079900	23	21100	2	300	1.44	4959983	5692382	15360574	4959983	1.44	87.13	32.29	32.29	107561594110	33.19	33.19	107561594110
25	유한양행우	000105	24	89800	2	10800	13.67	352596	10642	1180940	352596	13.67	3313.25	29.86	29.86	33231716200	31.34	31.34	33231716200
26	케이쓰리아이	431190	25	9860	5	-690	-6.54	2191200	10174658	7486442	2191200	-6.54	21.54	29.27	29.27	21849542090	29.60	29.60	21849542090
27	세니젠	188260	26	4000	5	-715	-15.16	2068588	13531304	7157710	2068588	-15.16	15.29	28.90	28.90	8670110385	30.28	30.28	8670110385
28	PLUS KS밸류가중TR	333970	27	16610	2	40	0.24	128143	30	450000	128143	0.24	9999.99	28.48	28.48	2125127215	28.43	28.43	2125127215
29	블루엠텍	439580	28	18320	5	-380	-2.03	2968798	1472704	10884589	2968798	-2.03	201.59	27.28	27.28	57522118370	28.85	28.85	57522118370
30	셀바스헬스케어	208370	29	5540	5	-50	-0.89	6968025	1561712	25740564	6968025	-0.89	446.18	27.07	27.07	41771979740	29.29	29.29	41771979740
31	애머릿지	900100	30	2095	2	250	13.55	11253173	226840	42197899	11253173	13.55	4960.84	26.67	26.67	24791072620	28.04	28.04	24791072620