KissMeData/top30/20240821/top30-avtr-20240821-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	48150	2	35150	270.38	24896037	0	5530000	24896037	270.38	0.00	450.20	450.20	968104477100	363.58	363.58	968104477100
3	화성밸브	039610	2	14610	2	2820	23.92	21795048	13989254	10410400	21795048	23.92	155.80	209.36	209.36	298230427530	196.08	196.08	298230427530
4	에스와이스틸텍	365330	3	4620	2	735	18.92	44066509	3284364	30610000	44066509	18.92	1341.71	143.96	143.96	199159518395	140.83	140.83	199159518395
5	셀리드	299660	4	11240	5	-3000	-21.07	17281646	0	13602977	17281646	-21.07	0.00	127.04	127.04	194047743320	126.91	126.91	194047743320
6	오성첨단소재	052420	5	2485	2	110	4.63	85667505	15150287	85053806	85667505	4.63	565.45	100.72	100.72	226821173005	107.32	107.32	226821173005
7	CNH	023460	6	551	2	74	15.51	34675619	21638944	37200000	34675619	15.51	160.25	93.21	93.21	19136957071	93.36	93.36	19136957071
8	이렘	009730	7	2235	2	110	5.18	27823834	11749178	30556774	27823834	5.18	236.82	91.06	91.06	67479722200	98.81	98.81	67479722200
9	캡스톤파트너스	452300	8	3760	2	165	4.59	12498525	691942	14096380	12498525	4.59	1806.30	88.66	88.66	48923366005	92.30	92.30	48923366005
10	우정바이오	215380	9	3295	5	-290	-8.09	12974917	2621333	14856854	12974917	-8.09	494.97	87.33	87.33	47544800295	97.12	97.12	47544800295
11	TIGER 200 헬스케어	227540	10	19235	2	245	1.29	1454060	30112	2080000	1454060	1.29	4828.84	69.91	69.91	28004287525	70.00	70.00	28004287525
12	한싹	430690	11	6260	2	580	10.21	7138010	5126999	10895327	7138010	10.21	139.22	65.51	65.51	45152104300	66.20	66.20	45152104300
13	한선엔지니어링	452280	12	13000	2	1230	10.45	10692801	7778528	17002500	10692801	10.45	137.47	62.89	62.89	140134695960	63.40	63.40	140134695960
14	KBG	318000	13	7750	2	1140	17.25	4310035	720086	8740223	4310035	17.25	598.54	49.31	49.31	31978635660	47.21	47.21	31978635660
15	PLUS KS모멘텀가중TR	333960	14	15600	5	-55	-0.35	194274	187	400000	194274	-0.35	9999.99	48.57	48.57	3026306290	48.50	48.50	3026306290
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6385	2	185	2.98	1405264	1928941	3000000	1405264	2.98	72.85	46.84	46.84	8910871130	46.52	46.52	8910871130
17	PLUS KS로우사이즈가중TR	333950	16	16195	5	-35	-0.22	187196	40	400000	187196	-0.22	9999.99	46.80	46.80	3028859390	46.76	46.76	3028859390
18	민테크	452200	17	9700	2	320	3.41	10222007	10198380	21945300	10222007	3.41	100.23	46.58	46.58	99778309120	46.87	46.87	99778309120
19	웨이버스	336060	18	1554	2	99	6.80	22308324	11978675	48155200	22308324	6.80	186.23	46.33	46.33	35696451002	47.70	47.70	35696451002
20	유한양행우	000105	19	92600	2	13600	17.22	497080	10642	1180940	497080	17.22	4670.93	42.09	42.09	46944782300	42.93	42.93	46944782300
21	PLUS KS밸류가중TR	333970	20	16615	2	45	0.27	186944	30	450000	186944	0.27	9999.99	41.54	41.54	3101879280	41.49	41.49	3101879280
22	현대에버다임	041440	21	8450	2	460	5.76	7345173	973771	17915944	7345173	5.76	754.30	41.00	41.00	62759240900	41.46	41.46	62759240900
23	알티캐스트	085810	22	1250	1	288	29.94	11502296	2174649	29685769	11502296	29.94	528.93	38.75	38.75	13637709475	36.75	36.75	13637709475
24	일신석재	007110	23	1429	2	136	10.52	27826706	3941799	77456610	27826706	10.52	705.94	35.93	35.93	39774233588	35.93	35.93	39774233588
25	케이쓰리아이	431190	24	10070	5	-480	-4.55	2666195	10174658	7486442	2666195	-4.55	26.20	35.61	35.61	26622669860	35.31	35.31	26622669860
26	전진건설로봇	079900	25	20700	5	-100	-0.48	5426374	5692382	15360574	5426374	-0.48	95.33	35.33	35.33	117197863760	36.86	36.86	117197863760
27	캐리	313760	26	5270	2	1195	29.33	2572001	112679	7288881	2572001	29.33	2282.59	35.29	35.29	12959875435	33.74	33.74	12959875435
28	한농화성	011500	27	20350	2	50	0.25	5397234	21940488	15637042	5397234	0.25	24.60	34.52	34.52	110351099010	34.68	34.68	110351099010
29	투비소프트	079970	28	1745	5	-135	-7.18	3094319	0	9290500	3094319	-7.18	0.00	33.31	33.31	5348377213	32.99	32.99	5348377213
30	세니젠	188260	29	4010	5	-705	-14.95	2198107	13531304	7157710	2198107	-14.95	16.24	30.71	30.71	9189101000	32.02	32.02	9189101000
31	소마젠	950200	30	6460	2	1300	25.19	5818850	193946	19236053	5818850	25.19	3000.24	30.25	30.25	37373369820	30.08	30.08	37373369820