KissMeData/top30/20240821/top30-avtr-20240821-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	50100	2	37100	285.38	27657476	0	5530000	27657476	285.38	0.00	500.14	500.14	1104718765600	398.74	398.74	1104718765600
3	화성밸브	039610	2	14770	2	2980	25.28	23516169	13989254	10410400	23516169	25.28	168.10	225.89	225.89	323840817950	210.61	210.61	323840817950
4	에스와이스틸텍	365330	3	4600	2	715	18.40	46566700	3284364	30610000	46566700	18.40	1417.83	152.13	152.13	210628850590	149.59	149.59	210628850590
5	셀리드	299660	4	10270	5	-3970	-27.88	18970515	0	13602977	18970515	-27.88	0.00	139.46	139.46	212102902770	151.82	151.82	212102902770
6	오성첨단소재	052420	5	2425	2	50	2.11	88239411	15150287	85053806	88239411	2.11	582.43	103.75	103.75	233130192400	113.03	113.03	233130192400
7	캡스톤파트너스	452300	6	3790	2	195	5.42	13860880	691942	14096380	13860880	5.42	2003.19	98.33	98.33	54205103220	101.46	101.46	54205103220
8	이렘	009730	7	2135	2	10	0.47	29531994	11749178	30556774	29531994	0.47	251.35	96.65	96.65	71323878660	109.33	109.33	71323878660
9	CNH	023460	8	548	2	71	14.88	35934247	21638944	37200000	35934247	14.88	166.06	96.60	96.60	19823465646	97.24	97.24	19823465646
10	우정바이오	215380	9	3255	5	-330	-9.21	13241036	2621333	14856854	13241036	-9.21	505.13	89.12	89.12	48411151655	100.11	100.11	48411151655
11	한선엔지니어링	452280	10	12990	2	1220	10.37	12674003	7778528	17002500	12674003	10.37	162.94	74.54	74.54	166500421060	75.39	75.39	166500421060
12	TIGER 200 헬스케어	227540	11	19365	2	375	1.97	1477911	30112	2080000	1477911	1.97	4908.05	71.05	71.05	28465229185	70.67	70.67	28465229185
13	한싹	430690	12	6000	2	320	5.63	7732250	5126999	10895327	7732250	5.63	150.81	70.97	70.97	48765887400	74.60	74.60	48765887400
14	KBG	318000	13	6520	5	-90	-1.36	5915328	720086	8740223	5915328	-1.36	821.48	67.68	67.68	43541511820	76.41	76.41	43541511820
15	PLUS KS로우사이즈가중TR	333950	14	16225	5	-5	-0.03	241026	40	400000	241026	-0.03	9999.99	60.26	60.26	3901435360	60.11	60.11	3901435360
16	PLUS KS모멘텀가중TR	333960	15	15640	5	-15	-0.10	234700	187	400000	234700	-0.10	9999.99	58.67	58.67	3658016315	58.47	58.47	3658016315
17	PLUS KS밸류가중TR	333970	16	16635	2	65	0.39	244537	30	450000	244537	0.39	9999.99	54.34	54.34	4059676510	54.23	54.23	4059676510
18	유한양행우	000105	17	101400	2	22400	28.35	640411	10642	1180940	640411	28.35	6017.77	54.23	54.23	61132457000	51.05	51.05	61132457000
19	민테크	452200	18	9750	2	370	3.94	10838488	10198380	21945300	10838488	3.94	106.28	49.39	49.39	105801520590	49.45	49.45	105801520590
20	웨이버스	336060	19	1555	2	100	6.87	23022769	11978675	48155200	23022769	6.87	192.20	47.81	47.81	36807105255	49.15	49.15	36807105255
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	6330	2	130	2.10	1412406	1928941	3000000	1412406	2.10	73.22	47.08	47.08	8956156855	47.16	47.16	8956156855
22	현대에버다임	041440	21	8430	2	440	5.51	7883992	973771	17915944	7883992	5.51	809.64	44.01	44.01	67254794510	44.53	44.53	67254794510
23	알티캐스트	085810	22	1250	1	288	29.94	11690397	2174649	29685769	11690397	29.94	537.58	39.38	39.38	13872835725	37.39	37.39	13872835725
24	캐리	313760	23	5290	1	1215	29.82	2869964	112679	7288881	2869964	29.82	2547.03	39.37	39.37	14528922365	37.68	37.68	14528922365
25	애경케미칼	161000	24	13370	2	110	0.83	19150490	7230095	48648709	19150490	0.83	264.87	39.36	39.36	267176595250	41.08	41.08	267176595250
26	일신석재	007110	25	1467	2	174	13.46	30427679	3941799	77456610	30427679	13.46	771.92	39.28	39.28	43547343230	38.32	38.32	43547343230
27	케이쓰리아이	431190	26	9910	5	-640	-6.07	2939282	10174658	7486442	2939282	-6.07	28.89	39.26	39.26	29333692570	39.54	39.54	29333692570
28	전진건설로봇	079900	27	21000	2	200	0.96	5684147	5692382	15360574	5684147	0.96	99.86	37.00	37.00	122599149060	38.01	38.01	122599149060
29	투비소프트	079970	28	1715	5	-165	-8.78	3388189	0	9290500	3388189	-8.78	0.00	36.47	36.47	5859490700	36.78	36.78	5859490700
30	한농화성	011500	29	20400	2	100	0.49	5578630	21940488	15637042	5578630	0.49	25.43	35.68	35.68	114024064660	35.74	35.74	114024064660
31	소마젠	950200	30	6040	2	880	17.05	6695656	193946	19236053	6695656	17.05	3452.33	34.81	34.81	42933305170	36.95	36.95	42933305170