KissMeData/top30/20240821/top30-avtr-20240821-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	52000	1	39000	300.00	29962640	0	5530000	29962640	300.00	0.00	541.82	541.82	1222127179550	425.00	425.00	1222127179550
3	화성밸브	039610	2	14310	2	2520	21.37	25403467	13989254	10410400	25403467	21.37	181.59	244.02	244.02	351064205440	235.66	235.66	351064205440
4	에스와이스틸텍	365330	3	4830	2	945	24.32	51246420	3284364	30610000	51246420	24.32	1560.31	167.42	167.42	232585076665	157.32	157.32	232585076665
5	셀리드	299660	4	10200	5	-4040	-28.37	20432361	0	13602977	20432361	-28.37	0.00	150.21	150.21	226910532300	163.54	163.54	226910532300
6	오성첨단소재	052420	5	2375	3	0	0.00	91187276	15150287	85053806	91187276	0.00	601.88	107.21	107.21	240208839785	118.91	118.91	240208839785
7	CNH	023460	6	495	2	18	3.77	39466246	21638944	37200000	39466246	3.77	182.39	106.09	106.09	21634914761	117.49	117.49	21634914761
8	캡스톤파트너스	452300	7	3875	2	280	7.79	14466979	691942	14096380	14466979	7.79	2090.78	102.63	102.63	56543720380	103.52	103.52	56543720380
9	이렘	009730	8	2170	2	45	2.12	31030117	11749178	30556774	31030117	2.12	264.10	101.55	101.55	74529508775	112.40	112.40	74529508775
10	우정바이오	215380	9	3300	5	-285	-7.95	13825780	2621333	14856854	13825780	-7.95	527.43	93.06	93.06	50285522015	102.57	102.57	50285522015
11	한선엔지니어링	452280	10	12500	2	730	6.20	13888020	7778528	17002500	13888020	6.20	178.54	81.68	81.68	181909243400	85.59	85.59	181909243400
12	한싹	430690	11	5960	2	280	4.93	7943947	5126999	10895327	7943947	4.93	154.94	72.91	72.91	50035040070	77.05	77.05	50035040070
13	TIGER 200 헬스케어	227540	12	19360	2	370	1.95	1497686	30112	2080000	1497686	1.95	4973.72	72.00	72.00	28847797170	71.64	71.64	28847797170
14	PLUS KS로우사이즈가중TR	333950	13	16210	5	-20	-0.12	287228	40	400000	287228	-0.12	9999.99	71.81	71.81	4650818255	71.73	71.73	4650818255
15	KBG	318000	14	6420	5	-190	-2.87	6162001	720086	8740223	6162001	-2.87	855.73	70.50	70.50	45126681260	80.42	80.42	45126681260
16	PLUS KS모멘텀가중TR	333960	15	15620	5	-35	-0.22	267631	187	400000	267631	-0.22	9999.99	66.91	66.91	4172724405	66.78	66.78	4172724405
17	PLUS KS밸류가중TR	333970	16	16640	2	70	0.42	288182	30	450000	288182	0.42	9999.99	64.04	64.04	4785776740	63.91	63.91	4785776740
18	유한양행우	000105	17	96600	2	17600	22.28	747832	10642	1180940	747832	22.28	7027.18	63.33	63.33	71856244600	62.99	62.99	71856244600
19	일신석재	007110	18	1485	2	192	14.85	45211916	3941799	77456610	45211916	14.85	1146.99	58.37	58.37	65898259279	57.29	57.29	65898259279
20	민테크	452200	19	9800	2	420	4.48	11397874	10198380	21945300	11397874	4.48	111.76	51.94	51.94	111254211580	51.73	51.73	111254211580
21	웨이버스	336060	20	1529	2	74	5.09	23734256	11978675	48155200	23734256	5.09	198.14	49.29	49.29	37896964144	51.47	51.47	37896964144
22	TIGER 일본TOPIX(합성 H)	195920	21	22455	5	-80	-0.36	569518	439093	1180000	569518	-0.36	129.70	48.26	48.26	12775767450	48.22	48.22	12775767450
23	캐리	313760	22	4625	2	550	13.50	3436948	112679	7288881	3436948	13.50	3050.21	47.15	47.15	17280421160	51.26	51.26	17280421160
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6370	2	170	2.74	1413185	1928941	3000000	1413185	2.74	73.26	47.11	47.11	8961121590	46.89	46.89	8961121590
25	현대에버다임	041440	24	8510	2	520	6.51	8263749	973771	17915944	8263749	6.51	848.63	46.13	46.13	70472819500	46.22	46.22	70472819500
26	전진건설로봇	079900	25	22050	2	1250	6.01	6702830	5692382	15360574	6702830	6.01	117.75	43.64	43.64	144782705260	42.75	42.75	144782705260
27	애경케미칼	161000	26	13600	2	340	2.56	20698180	7230095	48648709	20698180	2.56	286.28	42.55	42.55	288105321190	43.55	43.55	288105321190
28	케이쓰리아이	431190	27	9780	5	-770	-7.30	3162507	10174658	7486442	3162507	-7.30	31.08	42.24	42.24	31530008380	43.06	43.06	31530008380
29	알티캐스트	085810	28	1250	1	288	29.94	11984595	2174649	29685769	11984595	29.94	551.10	40.37	40.37	14240583225	38.38	38.38	14240583225
30	투비소프트	079970	29	1577	5	-303	-16.12	3640639	0	9290500	3640639	-16.12	0.00	39.19	39.19	6275953705	42.84	42.84	6275953705
31	소마젠	950200	30	5940	2	780	15.12	7355837	193946	19236053	7355837	15.12	3792.72	38.24	38.24	46892983040	41.04	41.04	46892983040