KissMeData/top30/20240821/top30-avtr-20240821-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	52000	1	39000	300.00	29963028	0	5530000	29963028	300.00	0.00	541.83	541.83	1222147355550	425.01	425.01	1222147355550
3	화성밸브	039610	2	14310	2	2520	21.37	25405646	13989254	10410400	25405646	21.37	181.61	244.04	244.04	351095386930	235.68	235.68	351095386930
4	에스와이스틸텍	365330	3	4830	2	945	24.32	51311188	3284364	30610000	51311188	24.32	1562.29	167.63	167.63	232897906105	157.53	157.53	232897906105
5	셀리드	299660	4	10200	5	-4040	-28.37	20433984	0	13602977	20433984	-28.37	0.00	150.22	150.22	226927086900	163.55	163.55	226927086900
6	오성첨단소재	052420	5	2375	3	0	0.00	91189898	15150287	85053806	91189898	0.00	601.90	107.21	107.21	240215067035	118.92	118.92	240215067035
7	CNH	023460	6	495	2	18	3.77	39467348	21638944	37200000	39467348	3.77	182.39	106.10	106.10	21635460251	117.49	117.49	21635460251
8	캡스톤파트너스	452300	7	3875	2	280	7.79	14469388	691942	14096380	14469388	7.79	2091.13	102.65	102.65	56553055255	103.53	103.53	56553055255
9	이렘	009730	8	2170	2	45	2.12	31032900	11749178	30556774	31032900	2.12	264.13	101.56	101.56	74535547885	112.41	112.41	74535547885
10	우정바이오	215380	9	3300	5	-285	-7.95	13825866	2621333	14856854	13825866	-7.95	527.44	93.06	93.06	50285805815	102.57	102.57	50285805815
11	한선엔지니어링	452280	10	12500	2	730	6.20	13890464	7778528	17002500	13890464	6.20	178.57	81.70	81.70	181939793400	85.61	85.61	181939793400
12	한싹	430690	11	5960	2	280	4.93	7944072	5126999	10895327	7944072	4.93	154.95	72.91	72.91	50035785070	77.05	77.05	50035785070
13	TIGER 200 헬스케어	227540	12	19360	2	370	1.95	1497686	30112	2080000	1497686	1.95	4973.72	72.00	72.00	28847797170	71.64	71.64	28847797170
14	PLUS KS로우사이즈가중TR	333950	13	16210	5	-20	-0.12	287228	40	400000	287228	-0.12	9999.99	71.81	71.81	4650818255	71.73	71.73	4650818255
15	KBG	318000	14	6420	5	-190	-2.87	6162244	720086	8740223	6162244	-2.87	855.76	70.50	70.50	45128241320	80.42	80.42	45128241320
16	PLUS KS모멘텀가중TR	333960	15	15620	5	-35	-0.22	267631	187	400000	267631	-0.22	9999.99	66.91	66.91	4172724405	66.78	66.78	4172724405
17	PLUS KS밸류가중TR	333970	16	16640	2	70	0.42	288182	30	450000	288182	0.42	9999.99	64.04	64.04	4785776740	63.91	63.91	4785776740
18	유한양행우	000105	17	96600	2	17600	22.28	748001	10642	1180940	748001	22.28	7028.76	63.34	63.34	71872570000	63.00	63.00	71872570000
19	일신석재	007110	18	1485	2	192	14.85	45220738	3941799	77456610	45220738	14.85	1147.21	58.38	58.38	65911359949	57.30	57.30	65911359949
20	민테크	452200	19	9800	2	420	4.48	11399470	10198380	21945300	11399470	4.48	111.78	51.94	51.94	111269852380	51.74	51.74	111269852380
21	웨이버스	336060	20	1529	2	74	5.09	23740448	11978675	48155200	23740448	5.09	198.19	49.30	49.30	37906431712	51.48	51.48	37906431712
22	TIGER 일본TOPIX(합성 H)	195920	21	22455	5	-80	-0.36	569518	439093	1180000	569518	-0.36	129.70	48.26	48.26	12775767450	48.22	48.22	12775767450
23	캐리	313760	22	4625	2	550	13.50	3437677	112679	7288881	3437677	13.50	3050.86	47.16	47.16	17283792785	51.27	51.27	17283792785
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6370	2	170	2.74	1413185	1928941	3000000	1413185	2.74	73.26	47.11	47.11	8961121590	46.89	46.89	8961121590
25	현대에버다임	041440	24	8510	2	520	6.51	8265424	973771	17915944	8265424	6.51	848.81	46.13	46.13	70487073750	46.23	46.23	70487073750
26	전진건설로봇	079900	25	22050	2	1250	6.01	6705344	5692382	15360574	6705344	6.01	117.80	43.65	43.65	144838138960	42.76	42.76	144838138960
27	애경케미칼	161000	26	13600	2	340	2.56	20704624	7230095	48648709	20704624	2.56	286.37	42.56	42.56	288192959590	43.56	43.56	288192959590
28	케이쓰리아이	431190	27	9780	5	-770	-7.30	3167524	10174658	7486442	3167524	-7.30	31.13	42.31	42.31	31579074640	43.13	43.13	31579074640
29	알티캐스트	085810	28	1250	1	288	29.94	11984632	2174649	29685769	11984632	29.94	551.11	40.37	40.37	14240629475	38.38	38.38	14240629475
30	투비소프트	079970	29	1577	5	-303	-16.12	3646920	0	9290500	3646920	-16.12	0.00	39.25	39.25	6285858842	42.90	42.90	6285858842
31	소마젠	950200	30	5940	2	780	15.12	7359034	193946	19236053	7359034	15.12	3794.37	38.26	38.26	46911973220	41.06	41.06	46911973220