KissMeData/top30/20240821/top30-avtr-20240821-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	52000	1	39000	300.00	29968091	0	5530000	29968091	300.00	0.00	541.92	541.92	1222410631550	425.10	425.10	1222410631550
3	화성밸브	039610	2	14310	2	2520	21.37	25467474	13989254	10410400	25467474	21.37	182.05	244.63	244.63	351965812630	236.26	236.26	351965812630
4	에스와이스틸텍	365330	3	4830	2	945	24.32	51471455	3284364	30610000	51471455	24.32	1567.17	168.15	168.15	233664599720	158.05	158.05	233664599720
5	셀리드	299660	4	10200	5	-4040	-28.37	20521197	0	13602977	20521197	-28.37	0.00	150.86	150.86	227803585100	164.18	164.18	227803585100
6	오성첨단소재	052420	5	2375	3	0	0.00	91393107	15150287	85053806	91393107	0.00	603.24	107.45	107.45	240700826910	119.16	119.16	240700826910
7	CNH	023460	6	495	2	18	3.77	39742021	21638944	37200000	39742021	3.77	183.66	106.83	106.83	21777577283	118.27	118.27	21777577283
8	캡스톤파트너스	452300	7	3875	2	280	7.79	14486446	691942	14096380	14486446	7.79	2093.59	102.77	102.77	56619693530	103.65	103.65	56619693530
9	이렘	009730	8	2170	2	45	2.12	31065792	11749178	30556774	31065792	2.12	264.41	101.67	101.67	74608000015	112.52	112.52	74608000015
10	우정바이오	215380	9	3300	5	-285	-7.95	13856206	2621333	14856854	13856206	-7.95	528.59	93.26	93.26	50384764765	102.77	102.77	50384764765
11	한선엔지니어링	452280	10	12500	2	730	6.20	13910688	7778528	17002500	13910688	6.20	178.83	81.82	81.82	182189729790	85.72	85.72	182189729790
12	한싹	430690	11	5960	2	280	4.93	7952685	5126999	10895327	7952685	4.93	155.11	72.99	72.99	50087031210	77.13	77.13	50087031210
13	TIGER 200 헬스케어	227540	12	19360	2	370	1.95	1497686	30112	2080000	1497686	1.95	4973.72	72.00	72.00	28847797170	71.64	71.64	28847797170
14	PLUS KS로우사이즈가중TR	333950	13	16210	5	-20	-0.12	287228	40	400000	287228	-0.12	9999.99	71.81	71.81	4650818255	71.73	71.73	4650818255
15	KBG	318000	14	6420	5	-190	-2.87	6175091	720086	8740223	6175091	-2.87	857.55	70.65	70.65	45211960980	80.57	80.57	45211960980
16	PLUS KS모멘텀가중TR	333960	15	15620	5	-35	-0.22	267631	187	400000	267631	-0.22	9999.99	66.91	66.91	4172724405	66.78	66.78	4172724405
17	PLUS KS밸류가중TR	333970	16	16640	2	70	0.42	288182	30	450000	288182	0.42	9999.99	64.04	64.04	4785776740	63.91	63.91	4785776740
18	유한양행우	000105	17	96600	2	17600	22.28	754114	10642	1180940	754114	22.28	7086.21	63.86	63.86	72482573300	63.54	63.54	72482573300
19	일신석재	007110	18	1485	2	192	14.85	45375369	3941799	77456610	45375369	14.85	1151.13	58.58	58.58	66137146480	57.50	57.50	66137146480
20	민테크	452200	19	9800	2	420	4.48	11421227	10198380	21945300	11421227	4.48	111.99	52.04	52.04	111480800220	51.84	51.84	111480800220
21	웨이버스	336060	20	1529	2	74	5.09	23774547	11978675	48155200	23774547	5.09	198.47	49.37	49.37	37957717489	51.55	51.55	37957717489
22	TIGER 일본TOPIX(합성 H)	195920	21	22455	5	-80	-0.36	569518	439093	1180000	569518	-0.36	129.70	48.26	48.26	12775767450	48.22	48.22	12775767450
23	캐리	313760	22	4625	2	550	13.50	3442076	112679	7288881	3442076	13.50	3054.76	47.22	47.22	17304156275	51.33	51.33	17304156275
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6370	2	170	2.74	1413185	1928941	3000000	1413185	2.74	73.26	47.11	47.11	8961121590	46.89	46.89	8961121590
25	현대에버다임	041440	24	8510	2	520	6.51	8279025	973771	17915944	8279025	6.51	850.20	46.21	46.21	70601914800	46.31	46.31	70601914800
26	전진건설로봇	079900	25	22050	2	1250	6.01	6753268	5692382	15360574	6753268	6.01	118.64	43.96	43.96	145900573860	43.08	43.08	145900573860
27	애경케미칼	161000	26	13600	2	340	2.56	20732238	7230095	48648709	20732238	2.56	286.75	42.62	42.62	288564762420	43.61	43.61	288564762420
28	케이쓰리아이	431190	27	9780	5	-770	-7.30	3180360	10174658	7486442	3180360	-7.30	31.26	42.48	42.48	31702872910	43.30	43.30	31702872910
29	알티캐스트	085810	28	1250	1	288	29.94	11984706	2174649	29685769	11984706	29.94	551.11	40.37	40.37	14240721975	38.38	38.38	14240721975
30	투비소프트	079970	29	1577	5	-303	-16.12	3650010	0	9290500	3650010	-16.12	0.00	39.29	39.29	6290711652	42.94	42.94	6290711652
31	한농화성	011500	30	20300	3	0	0.00	6086804	21940488	15637042	6086804	0.00	27.74	38.93	38.93	124407396710	39.19	39.19	124407396710