KissMeData/top30/20240821/top30-tv-20240821-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	100000	2	6000	6.38	4668202	1639667	80209064	4668202	6.38	284.70	5.82	5.82	486280942800	6.06	6.06	486280942800
3	SK하이닉스	000660	2	194000	5	-5700	-2.85	1039087	4258190	728002365	1039087	-2.85	24.40	0.14	0.14	200993846700	0.14	0.14	200993846700
4	티디에스팜	464280	3	37150	2	24150	185.77	4908317	0	5530000	4908317	185.77	0.00	88.76	88.76	157599729050	76.71	76.71	157599729050
5	삼성전자	005930	4	78400	5	-500	-0.63	1722228	10683836	5969782550	1722228	-0.63	16.12	0.03	0.03	134409246700	0.03	0.03	134409246700
6	KODEX 200선물인버스2X	252670	5	1980	2	5	0.25	52032756	196566800	643600000	52032756	0.25	26.47	8.08	8.08	103617427803	8.13	8.13	103617427803
7	오스코텍	039200	6	42100	2	650	1.57	1912167	942277	37993965	1912167	1.57	202.93	5.03	5.03	83425542750	5.22	5.22	83425542750
8	셀리드	299660	7	11640	5	-2600	-18.26	6383454	0	13602977	6383454	-18.26	0.00	46.93	46.93	69554795730	43.93	43.93	69554795730
9	HLB	028300	8	88200	5	-4100	-4.44	785932	1019534	130845364	785932	-4.44	77.09	0.60	0.60	69524555000	0.60	0.60	69524555000
10	오성첨단소재	052420	9	2675	2	300	12.63	25786225	15150287	85053806	25786225	12.63	170.20	30.32	30.32	67963142465	29.87	29.87	67963142465
11	이수스페셜티케미컬	457190	10	50300	5	-2000	-3.82	848954	5520683	30208280	848954	-3.82	15.38	2.81	2.81	42406990500	2.79	2.79	42406990500
12	KODEX 레버리지	122630	11	18840	5	-30	-0.16	2169081	15479919	117450000	2169081	-0.16	14.01	1.85	1.85	40638218150	1.84	1.84	40638218150
13	셀트리온	068270	12	199100	2	2900	1.48	200990	490387	217021190	200990	1.48	40.99	0.09	0.09	39981575600	0.09	0.09	39981575600
14	블루엠텍	439580	13	19370	2	670	3.58	1691085	1472704	10884589	1691085	3.58	114.83	15.54	15.54	33590641100	15.93	15.93	33590641100
15	한화오션	042660	14	32700	5	-100	-0.30	903884	1984111	306413394	903884	-0.30	45.56	0.29	0.29	30043253650	0.30	0.30	30043253650
16	HD현대일렉트릭	267260	15	314500	2	7000	2.28	95978	624678	36047135	95978	2.28	15.36	0.27	0.27	29890514000	0.26	0.26	29890514000
17	우리바이오	082850	16	5330	2	300	5.96	5301243	7899927	48436578	5301243	5.96	67.10	10.94	10.94	28399722400	11.00	11.00	28399722400
18	삼성바이오로직스	207940	17	924000	2	17000	1.87	30081	122594	71174000	30081	1.87	24.54	0.04	0.04	27691542000	0.04	0.04	27691542000
19	한화에어로스페이스	012450	18	282500	5	-5000	-1.74	96265	740267	50630000	96265	-1.74	13.00	0.19	0.19	27281929500	0.19	0.19	27281929500
20	KODEX 코스닥150레버리지	233740	19	9455	5	-85	-0.89	2807634	14422810	145200000	2807634	-0.89	19.47	1.93	1.93	26584340060	1.94	1.94	26584340060
21	에스와이스틸텍	365330	20	4355	2	470	12.10	6222962	3284364	30610000	6222962	12.10	189.47	20.33	20.33	26203913860	19.66	19.66	26203913860
22	랩지노믹스	084650	21	4455	5	-435	-8.90	5383473	32443396	74239990	5383473	-8.90	16.59	7.25	7.25	24884940010	7.52	7.52	24884940010
23	우정바이오	215380	22	3475	5	-110	-3.07	6393102	2621333	14856854	6393102	-3.07	243.89	43.03	43.03	24804463885	48.04	48.04	24804463885
24	한국전력	015760	23	20750	2	780	3.91	1196873	2542279	641964077	1196873	3.91	47.08	0.19	0.19	24528552140	0.18	0.18	24528552140
25	KODEX 코스닥150선물인버스	251340	24	3630	2	20	0.55	6747254	21696080	87400000	6747254	0.55	31.10	7.72	7.72	24487076590	7.72	7.72	24487076590
26	한국비엔씨	256840	25	6780	2	400	6.27	3495039	3086562	67912443	3495039	6.27	113.23	5.15	5.15	23907858200	5.19	5.19	23907858200
27	KODEX 단기채권PLUS	214980	26	111605	5	-15	-0.01	201759	213405	12512000	201759	-0.01	94.54	1.61	1.61	22520320050	1.61	1.61	22520320050
28	셀바스헬스케어	208370	27	6010	2	420	7.51	3551860	1561712	25740564	3551860	7.51	227.43	13.80	13.80	21618048070	13.97	13.97	21618048070
29	KODEX 인버스	114800	28	4150	2	5	0.12	4913580	18158872	138700000	4913580	0.12	27.06	3.54	3.54	20446764830	3.55	3.55	20446764830
30	알테오젠	196170	29	300000	5	-500	-0.17	67890	791286	53148528	67890	-0.17	8.58	0.13	0.13	20369899500	0.13	0.13	20369899500
31	파미셀	005690	30	7520	5	-680	-8.29	2587067	10318381	60016964	2587067	-8.29	25.07	4.31	4.31	19861892630	4.40	4.40	19861892630