KissMeData/top30/20240821/top30-tv-20240821-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	95800	2	1800	1.91	7477601	1639667	80209064	7477601	1.91	456.04	9.32	9.32	762196508100	9.92	9.92	762196508100
3	티디에스팜	464280	2	32150	2	19150	147.31	9311674	0	5530000	9311674	147.31	0.00	168.38	168.38	309496263100	174.08	174.08	309496263100
4	SK하이닉스	000660	3	193000	5	-6700	-3.36	1598269	4258190	728002365	1598269	-3.36	37.53	0.22	0.22	309084855200	0.22	0.22	309084855200
5	삼성전자	005930	4	78200	5	-700	-0.89	2939706	10683836	5969782550	2939706	-0.89	27.52	0.05	0.05	229686134900	0.05	0.05	229686134900
6	KODEX 200선물인버스2X	252670	5	1994	2	19	0.96	83327374	196566800	643600000	83327374	0.96	42.39	12.95	12.95	165832084295	12.92	12.92	165832084295
7	HLB	028300	6	82600	5	-9700	-10.51	1905555	1019534	130845364	1905555	-10.51	186.90	1.46	1.46	165191567900	1.53	1.53	165191567900
8	오성첨단소재	052420	7	2745	2	370	15.58	54642007	15150287	85053806	54642007	15.58	360.67	64.24	64.24	145588065520	62.36	62.36	145588065520
9	오스코텍	039200	8	38950	5	-2500	-6.03	2957892	942277	37993965	2957892	-6.03	313.91	7.79	7.79	125616078650	8.49	8.49	125616078650
10	셀리드	299660	9	11280	5	-2960	-20.79	8503071	0	13602977	8503071	-20.79	0.00	62.51	62.51	94098427630	61.33	61.33	94098427630
11	에스와이스틸텍	365330	10	4525	2	640	16.47	21006361	3284364	30610000	21006361	16.47	639.59	68.63	68.63	92835142700	67.02	67.02	92835142700
12	KODEX 레버리지	122630	11	18700	5	-170	-0.90	4512875	15479919	117450000	4512875	-0.90	29.15	3.84	3.84	84579105515	3.85	3.85	84579105515
13	이수스페셜티케미컬	457190	12	49500	5	-2800	-5.35	1579848	5520683	30208280	1579848	-5.35	28.62	5.23	5.23	79302202500	5.30	5.30	79302202500
14	애경케미칼	161000	13	13010	5	-250	-1.89	5736220	7230095	48648709	5736220	-1.89	79.34	11.79	11.79	77903855330	12.31	12.31	77903855330
15	한농화성	011500	14	20400	2	100	0.49	3742092	21940488	15637042	3742092	0.49	17.06	23.93	23.93	76752426610	24.06	24.06	76752426610
16	HD현대일렉트릭	267260	15	315000	2	7500	2.44	213877	624678	36047135	213877	2.44	34.24	0.59	0.59	67314330500	0.59	0.59	67314330500
17	화성밸브	039610	16	12560	2	770	6.53	5123610	13989254	10410400	5123610	6.53	36.63	49.22	49.22	64231660240	49.12	49.12	64231660240
18	셀트리온	068270	17	196800	2	600	0.31	316727	490387	217021190	316727	0.31	64.59	0.15	0.15	62886205700	0.15	0.15	62886205700
19	한화에어로스페이스	012450	18	277500	5	-10000	-3.48	217848	740267	50630000	217848	-3.48	29.43	0.43	0.43	61340381000	0.44	0.44	61340381000
20	삼성바이오로직스	207940	19	922000	2	15000	1.65	64247	122594	71174000	64247	1.65	52.41	0.09	0.09	59425908000	0.09	0.09	59425908000
21	KODEX 코스닥150레버리지	233740	20	9305	5	-235	-2.46	6056591	14422810	145200000	6056591	-2.46	41.99	4.17	4.17	57083028930	4.22	4.22	57083028930
22	LG에너지솔루션	373220	21	346000	2	16000	4.85	154099	104179	234000000	154099	4.85	147.92	0.07	0.07	52671223500	0.07	0.07	52671223500
23	한화오션	042660	22	33250	2	450	1.37	1504746	1984111	306413394	1504746	1.37	75.84	0.49	0.49	49984161100	0.49	0.49	49984161100
24	삼성SDI	006400	23	318500	2	7500	2.41	158513	402441	68764530	158513	2.41	39.39	0.23	0.23	49837035000	0.23	0.23	49837035000
25	한국전력	015760	24	20800	2	830	4.16	2352323	2542279	641964077	2352323	4.16	92.53	0.37	0.37	48502023690	0.36	0.36	48502023690
26	랩지노믹스	084650	25	4470	5	-420	-8.59	10214161	32443396	74239990	10214161	-8.59	31.48	13.76	13.76	46482925860	14.01	14.01	46482925860
27	KODEX 코스닥150선물인버스	251340	26	3665	2	55	1.52	12710204	21696080	87400000	12710204	1.52	58.58	14.54	14.54	46220754630	14.43	14.43	46220754630
28	블루엠텍	439580	27	18750	2	50	0.27	2288542	1472704	10884589	2288542	0.27	155.40	21.03	21.03	44995740650	22.05	22.05	44995740650
29	우리바이오	082850	28	5280	2	250	4.97	8344327	7899927	48436578	8344327	4.97	105.63	17.23	17.23	44394358610	17.36	17.36	44394358610
30	알테오젠	196170	29	295000	5	-5500	-1.83	139473	791286	53148528	139473	-1.83	17.63	0.26	0.26	41759703000	0.27	0.27	41759703000
31	KODEX 200	069500	30	36755	5	-175	-0.47	1090367	5472924	165700000	1090367	-0.47	19.92	0.66	0.66	40118100615	0.66	0.66	40118100615