KissMeData/top30/20240821/top30-tv-20240821-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	94300	2	300	0.32	13643850	1639667	80209064	13643850	0.32	832.11	17.01	17.01	1352019877100	17.88	17.88	1352019877100
3	티디에스팜	464280	2	52000	1	39000	300.00	29962640	0	5530000	29962640	300.00	0.00	541.82	541.82	1222127179550	425.00	425.00	1222127179550
4	SK하이닉스	000660	3	192600	5	-7100	-3.56	4352221	4258190	728002365	4352221	-3.56	102.21	0.60	0.60	838822871300	0.60	0.60	838822871300
5	삼성전자	005930	4	78300	5	-600	-0.76	7729065	10683836	5969782550	7729065	-0.76	72.34	0.13	0.13	604436723600	0.13	0.13	604436723600
6	화성밸브	039610	5	14310	2	2520	21.37	25403467	13989254	10410400	25403467	21.37	181.59	244.02	244.02	351064205440	235.66	235.66	351064205440
7	HLB	028300	6	83300	5	-9000	-9.75	3794572	1019534	130845364	3794572	-9.75	372.19	2.90	2.90	322526451100	2.96	2.96	322526451100
8	KODEX 200선물인버스2X	252670	7	1981	2	6	0.30	159816287	196566800	643600000	159816287	0.30	81.30	24.83	24.83	317857993957	24.93	24.93	317857993957
9	애경케미칼	161000	8	13600	2	340	2.56	20698180	7230095	48648709	20698180	2.56	286.28	42.55	42.55	288105321190	43.55	43.55	288105321190
10	삼성SDI	006400	9	328500	2	17500	5.63	739674	402441	68764530	739674	5.63	183.80	1.08	1.08	240535322500	1.06	1.06	240535322500
11	오성첨단소재	052420	10	2375	3	0	0.00	91187276	15150287	85053806	91187276	0.00	601.88	107.21	107.21	240208839785	118.91	118.91	240208839785
12	에스와이스틸텍	365330	11	4830	2	945	24.32	51246470	3284364	30610000	51246470	24.32	1560.32	167.42	167.42	232585318165	157.32	157.32	232585318165
13	셀리드	299660	12	10200	5	-4040	-28.37	20432361	0	13602977	20432361	-28.37	0.00	150.21	150.21	226910532300	163.54	163.54	226910532300
14	에스티팜	237690	13	104900	2	6400	6.50	2025581	1381469	19681766	2025581	6.50	146.63	10.29	10.29	206543666500	10.00	10.00	206543666500
15	KODEX 레버리지	122630	14	18825	5	-45	-0.24	10962758	15479919	117450000	10962758	-0.24	70.82	9.33	9.33	205618927575	9.30	9.30	205618927575
16	오스코텍	039200	15	36900	5	-4550	-10.98	4943837	942277	37993965	4943837	-10.98	524.67	13.01	13.01	200933636900	14.33	14.33	200933636900
17	한선엔지니어링	452280	16	12500	2	730	6.20	13888020	7778528	17002500	13888020	6.20	178.54	81.68	81.68	181909243400	85.59	85.59	181909243400
18	LG에너지솔루션	373220	17	350000	2	20000	6.06	488052	104179	234000000	488052	6.06	468.47	0.21	0.21	169618118000	0.21	0.21	169618118000
19	셀트리온	068270	18	199800	2	3600	1.83	806543	490387	217021190	806543	1.83	164.47	0.37	0.37	160351273100	0.37	0.37	160351273100
20	한화에어로스페이스	012450	19	284500	5	-3000	-1.04	568908	740267	50630000	568908	-1.04	76.85	1.12	1.12	160141003500	1.11	1.11	160141003500
21	알테오젠	196170	20	288500	5	-12000	-3.99	515834	791286	53148528	515834	-3.99	65.19	0.97	0.97	151623140000	0.99	0.99	151623140000
22	KODEX 코스닥150레버리지	233740	21	9285	5	-255	-2.67	15530868	14422810	145200000	15530868	-2.67	107.68	10.70	10.70	145068510350	10.76	10.76	145068510350
23	전진건설로봇	079900	22	22050	2	1250	6.01	6702830	5692382	15360574	6702830	6.01	117.75	43.64	43.64	144782705260	42.75	42.75	144782705260
24	삼성바이오로직스	207940	23	948000	2	41000	4.52	149626	122594	71174000	149626	4.52	122.05	0.21	0.21	139406932000	0.21	0.21	139406932000
25	에코프로비엠	247540	24	176300	2	4700	2.74	769855	486336	97801344	769855	2.74	158.30	0.79	0.79	136013251600	0.79	0.79	136013251600
26	TIGER 미국S&P500	360750	25	18655	2	25	0.13	7162289	3609437	229500000	7162289	0.13	198.43	3.12	3.12	133170118840	3.11	3.11	133170118840
27	이수스페셜티케미컬	457190	26	48850	5	-3450	-6.60	2551988	5520683	30208280	2551988	-6.60	46.23	8.45	8.45	126924457450	8.60	8.60	126924457450
28	HD현대일렉트릭	267260	27	319000	2	11500	3.74	395908	624678	36047135	395908	3.74	63.38	1.10	1.10	124571593500	1.08	1.08	124571593500
29	한농화성	011500	28	20300	3	0	0.00	5922235	21940488	15637042	5922235	0.00	26.99	37.87	37.87	120954934210	38.10	38.10	120954934210
30	현대로템	064350	29	54600	2	2300	4.40	2252144	2373740	109142293	2252144	4.40	94.88	2.06	2.06	120225091500	2.02	2.02	120225091500
31	한국전력	015760	30	21000	2	1030	5.16	5514361	2542279	641964077	5514361	5.16	216.91	0.86	0.86	114587573540	0.85	0.85	114587573540