KissMeData/top30/20240902/top30-av-20240902-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2060	2	15	0.73	90503370	104629696	665300000	90503370	0.73	86.50	13.60	13.60	187902422320	13.71	13.71	187902422320
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	37653093	15396654	1497000000	37653093	8.05	244.55	2.52	2.52	3539367740	2.52	2.52	3539367740
4	더테크놀로지	043090	3	652	1	150	29.88	12858177	24615018	71012752	12858177	29.88	52.24	18.11	18.11	8059635111	17.41	17.41	8059635111
5	엑셀세라퓨틱스	373110	4	7940	2	1550	24.26	12413230	5609215	10918462	12413230	24.26	221.30	113.69	113.69	90710691760	104.63	104.63	90710691760
6	KODEX 코스닥150선물인버스	251340	5	3690	2	10	0.27	11680567	33502618	89300000	11680567	0.27	34.86	13.08	13.08	43150347900	13.10	13.10	43150347900
7	동양철관	008970	6	1002	2	59	6.26	11617660	3383550	146279249	11617660	6.26	343.36	7.94	7.94	11570666093	7.89	7.89	11570666093
8	폴라리스AI	039980	7	3000	2	150	5.26	9948070	14319496	72152777	9948070	5.26	69.47	13.79	13.79	29782091280	13.76	13.76	29782091280
9	KODEX 인버스	114800	8	4235	2	15	0.36	8968681	14471026	142100000	8968681	0.36	61.98	6.31	6.31	38133969600	6.34	6.34	38133969600
10	아센디오	012170	9	685	2	108	18.72	8952595	5712411	103569488	8952595	18.72	156.72	8.64	8.64	6126913472	8.64	8.64	6126913472
11	KODEX 레버리지	122630	10	18080	5	-115	-0.63	8291066	13439288	118800000	8291066	-0.63	61.69	6.98	6.98	148798621585	6.93	6.93	148798621585
12	KODEX 2차전지산업레버리지	462330	11	2720	2	260	10.57	8080852	2543194	93800000	8080852	10.57	317.74	8.61	8.61	21281460840	8.34	8.34	21281460840
13	우리기술	032820	12	2295	2	35	1.55	7809596	21679184	158859048	7809596	1.55	36.02	4.92	4.92	17865805765	4.90	4.90	17865805765
14	웨이버스	336060	13	1829	2	15	0.83	7619720	47225644	48155200	7619720	0.83	16.13	15.82	15.82	13844080080	15.72	15.72	13844080080
15	큐라티스	348080	14	970	2	55	6.01	6948725	8832887	42152010	6948725	6.01	78.67	16.48	16.48	7337547936	17.95	17.95	7337547936
16	코리아나	027050	15	2870	2	315	12.33	6936178	43850	40000000	6936178	12.33	9999.99	17.34	17.34	20439986570	17.80	17.80	20439986570
17	한싹	430690	16	8060	2	850	11.79	6883341	3977276	10895327	6883341	11.79	173.07	63.18	63.18	56400890690	64.23	64.23	56400890690
18	에이프로젠	007460	17	1668	2	48	2.96	6831674	13447749	282469648	6831674	2.96	50.80	2.42	2.42	11392669836	2.42	2.42	11392669836
19	경남제약	053950	18	990	2	197	24.84	6413402	370163	35593402	6413402	24.84	1732.59	18.02	18.02	6364560248	18.06	18.06	6364560248
20	TIGER 200선물인버스2X	252710	19	2185	2	15	0.69	6160824	7541947	35900000	6160824	0.69	81.69	17.16	17.16	13578549045	17.31	17.31	13578549045
21	씨씨에스	066790	20	1855	2	217	13.25	5597446	1690390	65152039	5597446	13.25	331.13	8.59	8.59	10049457087	8.32	8.32	10049457087
22	샌즈랩	411080	21	10340	2	680	7.04	5395893	10628331	15248638	5395893	7.04	50.77	35.39	35.39	57182750840	36.27	36.27	57182750840
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	83	2	6	7.79	5357724	3800457	633000000	5357724	7.79	140.98	0.85	0.85	438843886	0.84	0.84	438843886
24	M83	476080	23	29300	2	1750	6.35	5155781	12155322	7785000	5155781	6.35	42.42	66.23	66.23	158212494750	69.36	69.36	158212494750
25	삼성전자	005930	24	74300	3	0	0.00	5096949	16358520	5969782550	5096949	0.00	31.16	0.09	0.09	377064268400	0.09	0.09	377064268400
26	KODEX 코스닥150레버리지	233740	25	9130	5	-25	-0.27	4989615	14300319	148900000	4989615	-0.27	34.89	3.35	3.35	45546644475	3.35	3.35	45546644475
27	시너지이노베이션	048870	26	2835	2	65	2.35	4772635	364636	82708344	4772635	2.35	1308.88	5.77	5.77	14230567740	6.07	6.07	14230567740
28	에이티세미콘	089530	27	31	5	-2	-6.06	4600562	23506910	96494927	4600562	-6.06	19.57	4.77	4.77	138326707	4.62	4.62	138326707
29	비스토스	419540	28	2350	2	20	0.86	3717784	16204148	22992511	3717784	0.86	22.94	16.17	16.17	8797268375	16.28	16.28	8797268375
30	오가닉티코스메틱	900300	29	68	5	-1	-1.45	3696367	10467467	488092427	3696367	-1.45	35.31	0.76	0.76	248360121	0.75	0.75	248360121
31	압타머사이언스	291650	30	2550	1	586	29.84	3660154	188016	16980252	3660154	29.84	1946.72	21.56	21.56	8922927600	20.61	20.61	8922927600