KissMeData/top30/20240902/top30-av-20240902-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2050	2	5	0.24	151222230	104629696	665300000	151222230	0.24	144.53	22.73	22.73	312769297875	22.93	22.93	312769297875
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	95	2	8	9.20	59762719	15396654	1497000000	59762719	9.20	388.15	3.99	3.99	5634062601	3.96	3.96	5634062601
4	엑셀세라퓨틱스	373110	3	7850	2	1460	22.85	33063883	5609215	10918462	33063883	22.85	589.46	302.83	302.83	252968371640	295.14	295.14	252968371640
5	KODEX 코스닥150선물인버스	251340	4	3665	5	-15	-0.41	23890247	33502618	89300000	23890247	-0.41	71.31	26.75	26.75	88173905410	26.94	26.94	88173905410
6	폴라리스AI	039980	5	2965	2	115	4.04	23788054	14319496	72152777	23788054	4.04	166.12	32.97	32.97	71956680835	33.64	33.64	71956680835
7	아센디오	012170	6	701	2	124	21.49	20506224	5712411	103569488	20506224	21.49	358.98	19.80	19.80	14356296169	19.77	19.77	14356296169
8	에이티세미콘	089530	7	29	5	-4	-12.12	20458082	23506910	96494927	20458082	-12.12	87.03	21.20	21.20	631097318	22.55	22.55	631097318
9	KODEX 인버스	114800	8	4230	2	10	0.24	17574137	14471026	142100000	17574137	0.24	121.44	12.37	12.37	74544621980	12.40	12.40	74544621980
10	동양철관	008970	9	971	2	28	2.97	16519473	3383550	146279249	16519473	2.97	488.23	11.29	11.29	16383217601	11.53	11.53	16383217601
11	리튬포어스	073570	10	2940	2	520	21.49	15293183	1663804	36189497	15293183	21.49	919.17	42.26	42.26	43988504300	41.34	41.34	43988504300
12	더테크놀로지	043090	11	652	1	150	29.88	14600584	24615018	71012752	14600584	29.88	59.32	20.56	20.56	9195684475	19.86	19.86	9195684475
13	샌즈랩	411080	12	10140	2	480	4.97	14485191	10628331	15248638	14485191	4.97	136.29	94.99	94.99	155450200790	100.54	100.54	155450200790
14	KODEX 레버리지	122630	13	18155	5	-40	-0.22	13615485	13439288	118800000	13615485	-0.22	101.31	11.46	11.46	245276823755	11.37	11.37	245276823755
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	83	2	6	7.79	12971260	3800457	633000000	12971260	7.79	341.31	2.05	2.05	1070786418	2.04	2.04	1070786418
16	KODEX 2차전지산업레버리지	462330	15	2740	2	280	11.38	12914312	2543194	93800000	12914312	11.38	507.80	13.77	13.77	34468575150	13.41	13.41	34468575150
17	KODEX 코스닥150레버리지	233740	16	9265	2	110	1.20	12696679	14300319	148900000	12696679	1.20	88.79	8.53	8.53	116202718235	8.42	8.42	116202718235
18	인성정보	033230	17	2665	2	30	1.14	12509410	11363869	50515380	12509410	1.14	110.08	24.76	24.76	33274385985	24.72	24.72	33274385985
19	삼성전자	005930	18	74400	2	100	0.13	12466534	16358520	5969782550	12466534	0.13	76.21	0.21	0.21	925133532800	0.21	0.21	925133532800
20	웨이버스	336060	19	1814	3	0	0.00	12222667	47225644	48155200	12222667	0.00	25.88	25.38	25.38	22131650414	25.34	25.34	22131650414
21	우리기술	032820	20	2295	2	35	1.55	11519805	21679184	158859048	11519805	1.55	53.14	7.25	7.25	26356355355	7.23	7.23	26356355355
22	경남제약	053950	21	900	2	107	13.49	11215210	370163	35593402	11215210	13.49	3029.80	31.51	31.51	11022285601	34.41	34.41	11022285601
23	큐라티스	348080	22	896	5	-19	-2.08	10590217	8832887	42152010	10590217	-2.08	119.90	25.12	25.12	10716947618	28.38	28.38	10716947618
24	TIGER 200선물인버스2X	252710	23	2175	2	5	0.23	10486410	7541947	35900000	10486410	0.23	139.04	29.21	29.21	22996254715	29.45	29.45	22996254715
25	넥스트바이오메디컬	389650	24	38400	2	2700	7.56	10252036	3654414	8008066	10252036	7.56	280.54	128.02	128.02	421906366450	137.20	137.20	421906366450
26	한싹	430690	25	7570	2	360	4.99	10058236	3977276	10895327	10058236	4.99	252.89	92.32	92.32	81602680520	98.94	98.94	81602680520
27	씨씨에스	066790	26	1770	2	132	8.06	10022998	1690390	65152039	10022998	8.06	592.94	15.38	15.38	18112041734	15.71	15.71	18112041734
28	M83	476080	27	28100	2	550	2.00	9733396	12155322	7785000	9733396	2.00	80.08	125.03	125.03	292008089050	133.48	133.48	292008089050
29	에이프로젠	007460	28	1642	2	22	1.36	9623060	13447749	282469648	9623060	1.36	71.56	3.41	3.41	15970480971	3.44	3.44	15970480971
30	코리아나	027050	29	2865	2	310	12.13	9190406	43850	40000000	9190406	12.13	9999.99	22.98	22.98	26931659200	23.50	23.50	26931659200
31	하이드로리튬	101670	30	3355	2	160	5.01	8872954	1339606	51086330	8872954	5.01	662.36	17.37	17.37	30798850835	17.97	17.97	30798850835