KissMeData/top30/20240902/top30-avtr-20240902-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7270	2	880	13.77	16679035	5609215	10918462	16679035	13.77	297.35	152.76	152.76	123244487980	155.26	155.26	123244487980
3	M83	476080	2	30250	2	2700	9.80	6866297	12155322	7785000	6866297	9.80	56.49	88.20	88.20	208346077300	88.47	88.47	208346077300
4	넥스트바이오메디컬	389650	3	44950	2	9250	25.91	6893562	3654414	8008066	6893562	25.91	188.64	86.08	86.08	280821614150	78.01	78.01	280821614150
5	샌즈랩	411080	4	10810	2	1150	11.90	12340498	10628331	15248638	12340498	11.90	116.11	80.93	80.93	133100788760	80.75	80.75	133100788760
6	한싹	430690	5	7940	2	730	10.12	8548982	3977276	10895327	8548982	10.12	214.95	78.46	78.46	69911309310	80.81	80.81	69911309310
7	티디에스팜	464280	6	46600	2	6700	16.79	4100371	6226479	5530000	4100371	16.79	65.85	74.15	74.15	182711896500	70.90	70.90	182711896500
8	삼성공조	006660	7	16070	2	560	3.61	3912775	2846385	8126314	3912775	3.61	137.46	48.15	48.15	63633068940	48.73	48.73	63633068940
9	RISE 2차전지TOP10인버스(합성)	465350	8	27095	5	-1555	-5.43	1324959	401027	2950000	1324959	-5.43	330.39	44.91	44.91	36276281375	45.38	45.38	36276281375
10	한양증권우	001755	9	22800	2	1350	6.29	221005	29903	525000	221005	6.29	739.07	42.10	42.10	5455234050	45.57	45.57	5455234050
11	이엔셀	456070	10	37700	5	-500	-1.31	3907004	18265500	9349954	3907004	-1.31	21.39	41.79	41.79	151825692250	43.07	43.07	151825692250
12	대봉엘에스	078140	11	16030	2	730	4.77	4011721	2010364	11086579	4011721	4.77	199.55	36.19	36.19	64618917830	36.36	36.36	64618917830
13	아이스크림미디어	461300	12	23200	2	700	3.11	4148768	13197522	13063433	4148768	3.11	31.44	31.76	31.76	99360250200	32.78	32.78	99360250200
14	폴라리스AI	039980	13	3015	2	165	5.79	20416764	14319496	72152777	20416764	5.79	142.58	28.30	28.30	61909557995	28.46	28.46	61909557995
15	브리지텍	064480	14	7120	2	470	7.07	3167177	1744544	11952500	3167177	7.07	181.55	26.50	26.50	23667903600	27.81	27.81	23667903600
16	노브랜드	145170	15	17650	2	490	2.86	2268579	5076218	9079834	2268579	2.86	44.69	24.98	24.98	40167776980	25.06	25.06	40167776980
17	모니터랩	434480	16	5170	2	140	2.78	2809291	9294703	12253300	2809291	2.78	30.22	22.93	22.93	14897501130	23.52	23.52	14897501130
18	TIGER 200선물인버스2X	252710	17	2180	2	10	0.46	7980080	7541947	35900000	7980080	0.46	105.81	22.23	22.23	17554311355	22.43	22.43	17554311355
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	6475	2	35	0.54	663158	747869	3000000	663158	0.54	88.67	22.11	22.11	4272917030	22.00	22.00	4272917030
20	경남제약	053950	19	985	2	192	24.21	7773068	370163	35593402	7773068	24.21	2099.90	21.84	21.84	7704361190	21.98	21.98	7704361190
21	압타머사이언스	291650	20	2550	1	586	29.84	3668335	188016	16980252	3668335	29.84	1951.08	21.60	21.60	8943789150	20.66	20.66	8943789150
22	유진테크놀로지	240600	21	8980	2	460	5.40	1495855	280468	6928151	1495855	5.40	533.34	21.59	21.59	13671555100	21.97	21.97	13671555100
23	씨싸이트	109670	22	13760	2	2350	20.60	1239252	1317009	5836602	1239252	20.60	94.10	21.23	21.23	16228433690	20.21	20.21	16228433690
24	블루엠텍	439580	23	21550	5	-50	-0.23	2310424	5671467	10884589	2310424	-0.23	40.74	21.23	21.23	50585452850	21.57	21.57	50585452850
25	큐라티스	348080	24	926	2	11	1.20	8835702	8832887	42152010	8835702	1.20	100.03	20.96	20.96	9120764621	23.37	23.37	9120764621
26	케이쓰리아이	431190	25	9630	2	450	4.90	1551636	1229602	7486442	1551636	4.90	126.19	20.73	20.73	15091386430	20.93	20.93	15091386430
27	코리아나	027050	26	2875	2	320	12.52	7842404	43850	40000000	7842404	12.52	9999.99	19.61	19.61	23059113785	20.05	20.05	23059113785
28	KODEX 코스닥150선물인버스	251340	27	3695	2	15	0.41	17125096	33502618	89300000	17125096	0.41	51.12	19.18	19.18	63289633980	19.18	19.18	63289633980
29	웨이버스	336060	28	1802	5	-12	-0.66	9001547	47225644	48155200	9001547	-0.66	19.06	18.69	18.69	16339870800	18.83	18.83	16339870800
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	10195	2	45	0.44	138489	159733	750000	138489	0.44	86.70	18.47	18.47	1412499005	18.47	18.47	1412499005
31	비스토스	419540	30	2330	3	0	0.00	4170358	16204148	22992511	4170358	0.00	25.74	18.14	18.14	9852110220	18.39	18.39	9852110220