KissMeData/top30/20240902/top30-avtr-20240902-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7160	2	770	12.05	17712450	5609215	10918462	17712450	12.05	315.77	162.22	162.22	130683181180	167.16	167.16	130683181180
3	M83	476080	2	29700	2	2150	7.80	8279619	12155322	7785000	8279619	7.80	68.12	106.35	106.35	250636061150	108.40	108.40	250636061150
4	티디에스팜	464280	3	48850	2	8950	22.43	5636141	6226479	5530000	5636141	22.43	90.52	101.92	101.92	256699769550	95.02	95.02	256699769550
5	넥스트바이오메디컬	389650	4	44850	2	9150	25.63	7639208	3654414	8008066	7639208	25.63	209.04	95.39	95.39	314455249550	87.55	87.55	314455249550
6	샌즈랩	411080	5	10530	2	870	9.01	13408495	10628331	15248638	13408495	9.01	126.16	87.93	87.93	144351565220	89.90	89.90	144351565220
7	한싹	430690	6	7820	2	610	8.46	9029173	3977276	10895327	9029173	8.46	227.02	82.87	82.87	73673580420	86.47	86.47	73673580420
8	삼성공조	006660	7	15910	2	400	2.58	4046425	2846385	8126314	4046425	2.58	142.16	49.79	49.79	65767602970	50.87	50.87	65767602970
9	RISE 2차전지TOP10인버스(합성)	465350	8	27025	5	-1625	-5.67	1415453	401027	2950000	1415453	-5.67	352.96	47.98	47.98	38720252570	48.57	48.57	38720252570
10	한양증권우	001755	9	22450	2	1000	4.66	240198	29903	525000	240198	4.66	803.26	45.75	45.75	5890256800	49.98	49.98	5890256800
11	이엔셀	456070	10	37850	5	-350	-0.92	4113130	18265500	9349954	4113130	-0.92	22.52	43.99	43.99	159649906200	45.11	45.11	159649906200
12	대봉엘에스	078140	11	16020	2	720	4.71	4356581	2010364	11086579	4356581	4.71	216.71	39.30	39.30	70192003620	39.52	39.52	70192003620
13	아이스크림미디어	461300	12	23350	2	850	3.78	4324891	13197522	13063433	4324891	3.78	32.77	33.11	33.11	103451448800	33.92	33.92	103451448800
14	폴라리스AI	039980	13	3005	2	155	5.44	21489551	14319496	72152777	21489551	5.44	150.07	29.78	29.78	65129992365	30.04	30.04	65129992365
15	브리지텍	064480	14	7080	2	430	6.47	3262785	1744544	11952500	3262785	6.47	187.03	27.30	27.30	24344256150	28.77	28.77	24344256150
16	씨싸이트	109670	15	13120	2	1710	14.99	1573853	1317009	5836602	1573853	14.99	119.50	26.97	26.97	20666096380	26.99	26.99	20666096380
17	노브랜드	145170	16	17310	2	150	0.87	2400462	5076218	9079834	2400462	0.87	47.29	26.44	26.44	42467672290	27.02	27.02	42467672290
18	피앤에스미캐닉스	460940	17	15160	2	2160	16.62	1667452	145485	6471740	1667452	16.62	1146.13	25.77	25.77	23997304700	24.46	24.46	23997304700
19	TIGER 200선물인버스2X	252710	18	2175	2	5	0.23	8998915	7541947	35900000	8998915	0.23	119.32	25.07	25.07	19771639485	25.32	25.32	19771639485
20	모니터랩	434480	19	5050	2	20	0.40	2968383	9294703	12253300	2968383	0.40	31.94	24.23	24.23	15705873140	25.38	25.38	15705873140
21	리튬포어스	073570	20	2870	2	450	18.60	8404919	1663804	36189497	8404919	18.60	505.16	23.22	23.22	23386322725	22.52	22.52	23386322725
22	경남제약	053950	21	981	2	188	23.71	8252553	370163	35593402	8252553	23.71	2229.44	23.19	23.19	8177978910	23.42	23.42	8177978910
23	블루엠텍	439580	22	21700	2	100	0.46	2498048	5671467	10884589	2498048	0.46	44.05	22.95	22.95	54669334000	23.15	23.15	54669334000
24	큐라티스	348080	23	889	5	-26	-2.84	9530080	8832887	42152010	9530080	-2.84	107.89	22.61	22.61	9748943796	26.02	26.02	9748943796
25	유진테크놀로지	240600	24	8930	2	410	4.81	1551635	280468	6928151	1551635	4.81	553.23	22.40	22.40	14173709660	22.91	22.91	14173709660
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	6440	3	0	0.00	664204	747869	3000000	664204	0.00	88.81	22.14	22.14	4279681180	22.15	22.15	4279681180
27	육일씨엔에쓰	191410	26	2030	2	293	16.87	2469645	34119	11204255	2469645	16.87	7238.33	22.04	22.04	5043705421	22.18	22.18	5043705421
28	케이쓰리아이	431190	27	9620	2	440	4.79	1623703	1229602	7486442	1623703	4.79	132.05	21.69	21.69	15787177730	21.92	21.92	15787177730
29	압타머사이언스	291650	28	2550	1	586	29.84	3675846	188016	16980252	3675846	29.84	1955.07	21.65	21.65	8962942200	20.70	20.70	8962942200
30	카티스	140430	29	4005	2	560	16.26	3790102	371759	17922947	3790102	16.26	1019.51	21.15	21.15	15078288005	21.01	21.01	15078288005
31	KODEX 코스닥150선물인버스	251340	30	3685	2	5	0.14	18639146	33502618	89300000	18639146	0.14	55.63	20.87	20.87	68877863955	20.93	20.93	68877863955