KissMeData/top30/20240902/top30-avtr-20240902-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8160	2	1770	27.70	24759792	5609215	10918462	24759792	27.70	441.41	226.77	226.77	185156737280	207.82	207.82	185156737280
3	티디에스팜	464280	2	44350	2	4450	11.15	6695716	6226479	5530000	6695716	11.15	107.54	121.08	121.08	306515920250	124.98	124.98	306515920250
4	M83	476080	3	28200	2	650	2.36	9019509	12155322	7785000	9019509	2.36	74.20	115.86	115.86	272143265050	123.96	123.96	272143265050
5	넥스트바이오메디컬	389650	4	42200	2	6500	18.21	8537760	3654414	8008066	8537760	18.21	233.63	106.61	106.61	353560077400	104.62	104.62	353560077400
6	샌즈랩	411080	5	10230	2	570	5.90	13978449	10628331	15248638	13978449	5.90	131.52	91.67	91.67	150277968480	96.34	96.34	150277968480
7	한싹	430690	6	7680	2	470	6.52	9675309	3977276	10895327	9675309	6.52	243.26	88.80	88.80	78687283210	94.04	94.04	78687283210
8	피앤에스미캐닉스	460940	7	15120	2	2120	16.31	4053018	145485	6471740	4053018	16.31	2785.87	62.63	62.63	60792185430	62.13	62.13	60792185430
9	RISE 2차전지TOP10인버스(합성)	465350	8	27285	5	-1365	-4.76	1661340	401027	2950000	1661340	-4.76	414.27	56.32	56.32	45390098600	56.39	56.39	45390098600
10	삼성공조	006660	9	15920	2	410	2.64	4230923	2846385	8126314	4230923	2.64	148.64	52.06	52.06	68710520390	53.11	53.11	68710520390
11	이엔셀	456070	10	38150	5	-50	-0.13	4554900	18265500	9349954	4554900	-0.13	24.94	48.72	48.72	176500185700	49.48	49.48	176500185700
12	한양증권우	001755	11	22750	2	1300	6.06	252092	29903	525000	252092	6.06	843.03	48.02	48.02	6158164750	51.56	51.56	6158164750
13	대봉엘에스	078140	12	15710	2	410	2.68	4591309	2010364	11086579	4591309	2.68	228.38	41.41	41.41	73886351630	42.42	42.42	73886351630
14	유라클	088340	13	14070	2	880	6.67	1686253	651940	4330068	1686253	6.67	258.65	38.94	38.94	24210960630	39.74	39.74	24210960630
15	아이스크림미디어	461300	14	23050	2	550	2.44	4818358	13197522	13063433	4818358	2.44	36.51	36.88	36.88	114981690750	38.19	38.19	114981690750
16	폴라리스AI	039980	15	2965	2	115	4.04	22568595	14319496	72152777	22568595	4.04	157.61	31.28	31.28	68335716700	31.94	31.94	68335716700
17	리튬포어스	073570	16	3000	2	580	23.97	10679386	1663804	36189497	10679386	23.97	641.87	29.51	29.51	30042983980	27.67	27.67	30042983980
18	케이쓰리아이	431190	17	9740	2	560	6.10	2197427	1229602	7486442	2197427	6.10	178.71	29.35	29.35	21423547530	29.38	29.38	21423547530
19	씨싸이트	109670	18	12750	2	1340	11.74	1697437	1317009	5836602	1697437	11.74	128.89	29.08	29.08	22259729800	29.91	29.91	22259729800
20	브리지텍	064480	19	6970	2	320	4.81	3362390	1744544	11952500	3362390	4.81	192.74	28.13	28.13	25037873460	30.05	30.05	25037873460
21	노브랜드	145170	20	17340	2	180	1.05	2441534	5076218	9079834	2441534	1.05	48.10	26.89	26.89	43177726610	27.42	27.42	43177726610
22	TIGER 200선물인버스2X	252710	21	2170	3	0	0.00	9636752	7541947	35900000	9636752	0.00	127.78	26.84	26.84	21155687775	27.16	27.16	21155687775
23	카티스	140430	22	3925	2	480	13.93	4616756	371759	17922947	4616756	13.93	1241.87	25.76	25.76	18362280035	26.10	26.10	18362280035
24	에스오에스랩	464080	23	7150	2	400	5.93	4424497	2096137	17529140	4424497	5.93	211.08	25.24	25.24	32079604200	25.60	25.60	32079604200
25	경남제약	053950	24	948	2	155	19.55	8979378	370163	35593402	8979378	19.55	2425.79	25.23	25.23	8887106544	26.34	26.34	8887106544
26	모니터랩	434480	25	5050	2	20	0.40	3025315	9294703	12253300	3025315	0.40	32.55	24.69	24.69	15993959650	25.85	25.85	15993959650
27	KODEX 코스닥150선물인버스	251340	26	3685	2	5	0.14	21738597	33502618	89300000	21738597	0.14	64.89	24.34	24.34	80276975080	24.40	24.40	80276975080
28	육일씨엔에쓰	191410	27	2010	2	273	15.72	2711621	34119	11204255	2711621	15.72	7947.54	24.20	24.20	5540003799	24.60	24.60	5540003799
29	큐라티스	348080	28	915	3	0	0.00	10116796	8832887	42152010	10116796	0.00	114.54	24.00	24.00	10288186377	26.67	26.67	10288186377
30	블루엠텍	439580	29	21600	3	0	0.00	2598619	5671467	10884589	2598619	0.00	45.82	23.87	23.87	56843945750	24.18	24.18	56843945750
31	유진테크놀로지	240600	30	8780	2	260	3.05	1621815	280468	6928151	1621815	3.05	578.25	23.41	23.41	14791848600	24.32	24.32	14791848600