KissMeData/top30/20240902/top30-avtr-20240902-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7770	2	1380	21.60	32792991	5609215	10918462	32792991	21.60	584.63	300.34	300.34	250841135670	295.68	295.68	250841135670
3	티디에스팜	464280	2	44400	2	4500	11.28	7289924	6226479	5530000	7289924	11.28	117.08	131.83	131.83	332657851800	135.48	135.48	332657851800
4	넥스트바이오메디컬	389650	3	38100	2	2400	6.72	10162830	3654414	8008066	10162830	6.72	278.10	126.91	126.91	418484242650	137.16	137.16	418484242650
5	M83	476080	4	27950	2	400	1.45	9672396	12155322	7785000	9672396	1.45	79.57	124.24	124.24	290294649950	133.41	133.41	290294649950
6	샌즈랩	411080	5	10140	2	480	4.97	14416829	10628331	15248638	14416829	4.97	135.65	94.55	94.55	154757010110	100.09	100.09	154757010110
7	한싹	430690	6	7580	2	370	5.13	9977236	3977276	10895327	9977236	5.13	250.86	91.57	91.57	80988725400	98.07	98.07	80988725400
8	피앤에스미캐닉스	460940	7	16900	1	3900	30.00	5252021	145485	6471740	5252021	30.00	3610.01	81.15	81.15	80215056740	73.34	73.34	80215056740
9	RISE 2차전지TOP10인버스(합성)	465350	8	27060	5	-1590	-5.55	1811957	401027	2950000	1811957	-5.55	451.83	61.42	61.42	49471222805	61.97	61.97	49471222805
10	삼성공조	006660	9	15470	5	-40	-0.26	4408467	2846385	8126314	4408467	-0.26	154.88	54.25	54.25	71490801650	56.87	56.87	71490801650
11	이엔셀	456070	10	38300	2	100	0.26	5003325	18265500	9349954	5003325	0.26	27.39	53.51	53.51	193718864900	54.10	54.10	193718864900
12	한양증권우	001755	11	22350	2	900	4.20	261181	29903	525000	261181	4.20	873.43	49.75	49.75	6362751250	54.23	54.23	6362751250
13	대봉엘에스	078140	12	16120	2	820	5.36	5009759	2010364	11086579	5009759	5.36	249.20	45.19	45.19	80603084330	45.10	45.10	80603084330
14	유라클	088340	13	14020	2	830	6.29	1936290	651940	4330068	1936290	6.29	297.00	44.72	44.72	27714765230	45.65	45.65	27714765230
15	리튬포어스	073570	14	2950	2	530	21.90	15126016	1663804	36189497	15126016	21.90	909.12	41.80	41.80	43496784545	40.74	40.74	43496784545
16	씨싸이트	109670	15	13370	2	1960	17.18	2383281	1317009	5836602	2383281	17.18	180.96	40.83	40.83	31670815530	40.59	40.59	31670815530
17	아이스크림미디어	461300	16	23250	2	750	3.33	5041689	13197522	13063433	5041689	3.33	38.20	38.59	38.59	120146016500	39.56	39.56	120146016500
18	케이쓰리아이	431190	17	9800	2	620	6.75	2549049	1229602	7486442	2549049	6.75	207.31	34.05	34.05	24876418880	33.91	33.91	24876418880
19	폴라리스AI	039980	18	2970	2	120	4.21	23560342	14319496	72152777	23560342	4.21	164.53	32.65	32.65	71281619055	33.26	33.26	71281619055
20	뱅크웨어글로벌	199480	19	9870	2	1850	23.07	3260613	244793	10000988	3260613	23.07	1331.99	32.60	32.60	30199687940	30.59	30.59	30199687940
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	6385	5	-55	-0.85	952146	747869	3000000	952146	-0.85	127.31	31.74	31.74	6120565955	31.95	31.95	6120565955
22	경남제약	053950	21	902	2	109	13.75	11082357	370163	35593402	11082357	13.75	2993.91	31.14	31.14	10902771796	33.96	33.96	10902771796
23	브리지텍	064480	22	6830	2	180	2.71	3487456	1744544	11952500	3487456	2.71	199.91	29.18	29.18	25899453690	31.73	31.73	25899453690
24	TIGER 200선물인버스2X	252710	23	2175	2	5	0.23	10449774	7541947	35900000	10449774	0.23	138.56	29.11	29.11	22916571415	29.35	29.35	22916571415
25	에스오에스랩	464080	24	7210	2	460	6.81	4951876	2096137	17529140	4951876	6.81	236.24	28.25	28.25	35878088890	28.39	28.39	35878088890
26	노브랜드	145170	25	17230	2	70	0.41	2535686	5076218	9079834	2535686	0.41	49.95	27.93	27.93	44799258060	28.64	28.64	44799258060
27	카티스	140430	26	3980	2	535	15.53	4955960	371759	17922947	4955960	15.53	1333.11	27.65	27.65	19692209950	27.61	27.61	19692209950
28	공구우먼	366030	27	5040	2	385	8.27	6201223	3492542	22653850	6201223	8.27	177.56	27.37	27.37	32108058115	28.12	28.12	32108058115
29	육일씨엔에쓰	191410	28	2010	2	273	15.72	2936988	34119	11204255	2936988	15.72	8608.07	26.21	26.21	5994186387	26.62	26.62	5994186387
30	KODEX 코스닥150선물인버스	251340	29	3670	5	-10	-0.27	23372988	33502618	89300000	23372988	-0.27	69.76	26.17	26.17	86278151175	26.33	26.33	86278151175
31	PLUS 국채선물10년	289670	30	54685	5	-195	-0.36	41727	7	160000	41727	-0.36	9999.99	26.08	26.08	2283222635	26.10	26.10	2283222635