KissMeData/top30/20240902/top30-avtr-20240902-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7850	2	1460	22.85	33026316	5609215	10918462	33026316	22.85	588.79	302.48	302.48	252672736920	294.80	294.80	252672736920
3	티디에스팜	464280	2	44400	2	4500	11.28	7328279	6226479	5530000	7328279	11.28	117.70	132.52	132.52	334360813800	136.18	136.18	334360813800
4	넥스트바이오메디컬	389650	3	38400	2	2700	7.56	10240367	3654414	8008066	10240367	7.56	280.22	127.88	127.88	421461663450	137.06	137.06	421461663450
5	M83	476080	4	28100	2	550	2.00	9726050	12155322	7785000	9726050	2.00	80.01	124.93	124.93	291802327350	133.39	133.39	291802327350
6	샌즈랩	411080	5	10140	2	480	4.97	14479781	10628331	15248638	14479781	4.97	136.24	94.96	94.96	155395343390	100.50	100.50	155395343390
7	한싹	430690	6	7570	2	360	4.99	10046620	3977276	10895327	10046620	4.99	252.60	92.21	92.21	81513962280	98.83	98.83	81513962280
8	피앤에스미캐닉스	460940	7	16900	1	3900	30.00	5254394	145485	6471740	5254394	30.00	3611.64	81.19	81.19	80255160440	73.38	73.38	80255160440
9	RISE 2차전지TOP10인버스(합성)	465350	8	27045	5	-1605	-5.60	1841278	401027	2950000	1841278	-5.60	459.14	62.42	62.42	50264209250	63.00	63.00	50264209250
10	삼성공조	006660	9	15470	5	-40	-0.26	4435576	2846385	8126314	4435576	-0.26	155.83	54.58	54.58	71910177880	57.20	57.20	71910177880
11	이엔셀	456070	10	38250	2	50	0.13	5050549	18265500	9349954	5050549	0.13	27.65	54.02	54.02	195525182900	54.67	54.67	195525182900
12	한양증권우	001755	11	22450	2	1000	4.66	261580	29903	525000	261580	4.66	874.76	49.82	49.82	6371708800	54.06	54.06	6371708800
13	대봉엘에스	078140	12	16050	2	750	4.90	5060001	2010364	11086579	5060001	4.90	251.70	45.64	45.64	81409468430	45.75	45.75	81409468430
14	유라클	088340	13	14030	2	840	6.37	1956270	651940	4330068	1956270	6.37	300.07	45.18	45.18	27995084630	46.08	46.08	27995084630
15	리튬포어스	073570	14	2940	2	520	21.49	15278603	1663804	36189497	15278603	21.49	918.29	42.22	42.22	43945390325	41.30	41.30	43945390325
16	씨싸이트	109670	15	13370	2	1960	17.18	2399574	1317009	5836602	2399574	17.18	182.20	41.11	41.11	31888652940	40.86	40.86	31888652940
17	아이스크림미디어	461300	16	23200	2	700	3.11	5065232	13197522	13063433	5065232	3.11	38.38	38.77	38.77	120692214100	39.82	39.82	120692214100
18	케이쓰리아이	431190	17	9760	2	580	6.32	2578091	1229602	7486442	2578091	6.32	209.67	34.44	34.44	25159868800	34.43	34.43	25159868800
19	뱅크웨어글로벌	199480	18	9570	2	1550	19.33	3397263	244793	10000988	3397263	19.33	1387.81	33.97	33.97	31507428440	32.92	32.92	31507428440
20	폴라리스AI	039980	19	2965	2	115	4.04	23771487	14319496	72152777	23771487	4.04	166.01	32.95	32.95	71907663980	33.61	33.61	71907663980
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	6375	5	-65	-1.01	952326	747869	3000000	952326	-1.01	127.34	31.74	31.74	6121713455	32.01	32.01	6121713455
22	경남제약	053950	21	900	2	107	13.49	11200485	370163	35593402	11200485	13.49	3025.83	31.47	31.47	11009086996	34.37	34.37	11009086996
23	브리지텍	064480	22	6660	2	10	0.15	3532864	1744544	11952500	3532864	0.15	202.51	29.56	29.56	26201870970	32.92	32.92	26201870970
24	TIGER 200선물인버스2X	252710	23	2175	2	5	0.23	10486410	7541947	35900000	10486410	0.23	139.04	29.21	29.21	22996254715	29.45	29.45	22996254715
25	에스오에스랩	464080	24	7180	2	430	6.37	5005451	2096137	17529140	5005451	6.37	238.79	28.56	28.56	36262757390	28.81	28.81	36262757390
26	노브랜드	145170	25	17230	2	70	0.41	2552892	5076218	9079834	2552892	0.41	50.29	28.12	28.12	45095717440	28.83	28.83	45095717440
27	카티스	140430	26	3970	2	525	15.24	4997290	371759	17922947	4997290	15.24	1344.23	27.88	27.88	19856290050	27.91	27.91	19856290050
28	공구우먼	366030	27	5010	2	355	7.63	6256070	3492542	22653850	6256070	7.63	179.13	27.62	27.62	32382841585	28.53	28.53	32382841585
29	KODEX 코스닥150선물인버스	251340	28	3665	5	-15	-0.41	23874471	33502618	89300000	23874471	-0.41	71.26	26.74	26.74	88116086370	26.92	26.92	88116086370
30	육일씨엔에쓰	191410	29	1963	2	226	13.01	2964577	34119	11204255	2964577	13.01	8688.93	26.46	26.46	6048343594	27.50	27.50	6048343594
31	PLUS 국채선물10년	289670	30	54685	5	-195	-0.36	41727	7	160000	41727	-0.36	9999.99	26.08	26.08	2283222635	26.10	26.10	2283222635