KissMeData/top30/20240905/top30-avtr-20240905-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움제6호스팩	413600	1	2740	5	-260	-8.67	1879880	0	3430000	1879880	-8.67	0.00	54.81	54.81	5401312510	57.47	57.47	5401312510
3	아이씨티케이	456010	2	10140	2	1260	14.19	6914951	1619643	13212496	6914951	14.19	426.94	52.34	52.34	68769780320	51.33	51.33	68769780320
4	셀루메드	049180	3	2930	2	370	14.45	24604369	41995892	49234444	24604369	14.45	58.59	49.97	49.97	72027667835	49.93	49.93	72027667835
5	플랜티넷	075130	4	3450	2	70	2.07	7800613	1076534	16622320	7800613	2.07	724.60	46.93	46.93	27473505095	47.91	47.91	27473505095
6	모니터랩	434480	5	5520	1	1270	29.88	5601956	553809	12253300	5601956	29.88	1011.53	45.72	45.72	29223935935	43.21	43.21	29223935935
7	한싹	430690	6	7820	2	860	12.36	4782765	1440502	10895327	4782765	12.36	332.02	43.90	43.90	37455028620	43.96	43.96	37455028620
8	신라섬유	001000	7	1550	2	253	19.51	10548940	5360540	24277540	10548940	19.51	196.79	43.45	43.45	15602772040	41.46	41.46	15602772040
9	M83	476080	8	28050	2	3150	12.65	3308699	12402228	7785000	3308699	12.65	26.68	42.50	42.50	92871719350	42.53	42.53	92871719350
10	샌즈랩	411080	9	10260	2	1700	19.86	6462886	1338592	15248638	6462886	19.86	482.81	42.38	42.38	66784272700	42.69	42.69	66784272700
11	코데즈컴바인	047770	10	1753	2	113	6.89	15926011	16583769	37842602	15926011	6.89	96.03	42.08	42.08	27690757025	41.74	41.74	27690757025
12	퀀텀온	227100	11	943	2	113	13.61	6131310	11940222	15680614	6131310	13.61	51.35	39.10	39.10	5975076672	40.41	40.41	5975076672
13	유라클	088340	12	17590	2	1620	10.14	1569964	3859057	4330068	1569964	10.14	40.68	36.26	36.26	26607294740	34.93	34.93	26607294740
14	시너지이노베이션	048870	13	3390	2	220	6.94	26573300	32799912	82708344	26573300	6.94	81.02	32.13	32.13	93000973710	33.17	33.17	93000973710
15	케이옥션	102370	14	4915	2	515	11.70	7712189	24731024	27229210	7712189	11.70	31.18	28.32	28.32	38831384035	29.02	29.02	38831384035
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	10025	5	-15	-0.15	158622	160463	650000	158622	-0.15	98.85	24.40	24.40	1585329145	24.33	24.33	1585329145
17	넥스트바이오메디컬	389650	16	34100	2	2250	7.06	1850480	1581389	8008066	1850480	7.06	117.02	23.11	23.11	63311445650	23.18	23.18	63311445650
18	엑스게이트	356680	17	4890	2	705	16.85	6370937	808250	28543492	6370937	16.85	788.24	22.32	22.32	30711814985	22.00	22.00	30711814985
19	아이비젼웍스	469750	18	3740	5	-160	-4.10	7362439	75645600	33861203	7362439	-4.10	9.73	21.74	21.74	28957878110	22.87	22.87	28957878110
20	아시아종묘	154030	19	2725	2	235	9.44	2477452	7671134	11591352	2477452	9.44	32.30	21.37	21.37	6668883530	21.11	21.11	6668883530
21	TIGER 200선물인버스2X	252710	20	2315	5	-45	-1.91	6951233	15960021	36200000	6951233	-1.91	43.55	19.20	19.20	16110752665	19.22	19.22	16110752665
22	샤페론	378800	21	2905	5	-95	-3.17	5767222	44565816	30143031	5767222	-3.17	12.94	19.13	19.13	17382123975	19.85	19.85	17382123975
23	제닉	123330	22	11090	2	1620	17.11	1510754	1571311	7968680	1510754	17.11	96.15	18.96	18.96	16562164080	18.74	18.74	16562164080
24	카티스	140430	23	4715	2	360	8.27	3198849	12866712	17922947	3198849	8.27	24.86	17.85	17.85	15091645060	17.86	17.86	15091645060
25	갤럭시아에스엠	011420	24	2705	2	30	1.12	4804989	65764372	27549644	4804989	1.12	7.31	17.44	17.44	13116162435	17.60	17.60	13116162435
26	오픈베이스	049480	25	2625	2	340	14.88	5090669	844610	31422383	5090669	14.88	602.72	16.20	16.20	13279948475	16.10	16.10	13279948475
27	KODEX 코스닥150선물인버스	251340	26	3870	5	-25	-0.64	14653458	46222572	92900000	14653458	-0.64	31.70	15.77	15.77	56677022950	15.76	15.76	56677022950
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	7085	5	-50	-0.70	462362	1045499	3000000	462362	-0.70	44.22	15.41	15.41	3245995050	15.27	15.27	3245995050
29	피피아이	062970	28	2510	2	405	19.24	1486494	138759	9868409	1486494	19.24	1071.28	15.06	15.06	3481564115	14.06	14.06	3481564115
30	웰킵스하이텍	043590	29	984	2	176	21.78	4082528	145527	27136762	4082528	21.78	2805.34	15.04	15.04	4083114010	15.29	15.29	4083114010
31	유한양행우	000105	30	181500	5	-6900	-3.66	173600	328709	1180940	173600	-3.66	52.81	14.70	14.70	32141804100	15.00	15.00	32141804100