KissMeData/top30/20240905/top30-avtr-20240905-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	18070	2	2100	13.15	9868047	3859057	4330068	9868047	13.15	255.71	227.90	227.90	180440761020	230.61	230.61	180440761020
3	아이씨티케이	456010	2	10610	2	1730	19.48	14985949	1619643	13212496	14985949	19.48	925.26	113.42	113.42	156699838720	111.78	111.78	156699838720
4	대봉엘에스	078140	3	17640	2	2840	19.19	11405148	834678	11086579	11405148	19.19	1366.41	102.87	102.87	197243809960	100.86	100.86	197243809960
5	카티스	140430	4	4420	2	65	1.49	13907318	12866712	17922947	13907318	1.49	108.09	77.60	77.60	66688482455	84.18	84.18	66688482455
6	코데즈컴바인	047770	5	1670	2	30	1.83	28853483	16583769	37842602	28853483	1.83	173.99	76.25	76.25	50503336401	79.91	79.91	50503336401
7	뱅크웨어글로벌	199480	6	9430	5	-70	-0.74	7233213	3383224	10000988	7233213	-0.74	213.80	72.32	72.32	73528190640	77.96	77.96	73528190640
8	셀루메드	049180	7	2765	2	205	8.01	35202012	41995892	49234444	35202012	8.01	83.82	71.50	71.50	102814378625	75.52	75.52	102814378625
9	M83	476080	8	25950	2	1050	4.22	5479057	12402228	7785000	5479057	4.22	44.18	70.38	70.38	150574160850	74.53	74.53	150574160850
10	신라섬유	001000	9	1394	2	97	7.48	15949338	5360540	24277540	15949338	7.48	297.53	65.70	65.70	23614183215	69.78	69.78	23614183215
11	키움제6호스팩	413600	10	2775	5	-225	-7.50	2149073	0	3430000	2149073	-7.50	0.00	62.66	62.66	6143465705	64.54	64.54	6143465705
12	플랜티넷	075130	11	3165	5	-215	-6.36	9775252	1076534	16622320	9775252	-6.36	908.03	58.81	58.81	33891048885	64.42	64.42	33891048885
13	샌즈랩	411080	12	10200	2	1640	19.16	8913230	1338592	15248638	8913230	19.16	665.87	58.45	58.45	91692150560	58.95	58.95	91692150560
14	퀀텀온	227100	13	802	5	-28	-3.37	8717653	11940222	15680614	8717653	-3.37	73.01	55.60	55.60	8280332328	65.84	65.84	8280332328
15	피피아이	062970	14	2735	1	630	29.93	5462865	138759	9868409	5462865	29.93	3936.94	55.36	55.36	14222406920	52.69	52.69	14222406920
16	한싹	430690	15	7660	2	700	10.06	5921016	1440502	10895327	5921016	10.06	411.04	54.34	54.34	46173840220	55.33	55.33	46173840220
17	피앤에스미캐닉스	460940	16	15220	5	-630	-3.97	3374246	2032810	6471740	3374246	-3.97	165.99	52.14	52.14	56751723520	57.62	57.62	56751723520
18	라메디텍	462510	17	16780	2	150	0.90	4360730	7908112	8650735	4360730	0.90	55.14	50.41	50.41	75249054510	51.84	51.84	75249054510
19	아이비젼웍스	469750	18	3605	5	-295	-7.56	16796211	75645600	33861203	16796211	-7.56	22.20	49.60	49.60	63189831950	51.77	51.77	63189831950
20	모니터랩	434480	19	5520	1	1270	29.88	5645768	553809	12253300	5645768	29.88	1019.44	46.08	46.08	29465778175	43.56	43.56	29465778175
21	시너지이노베이션	048870	20	3295	2	125	3.94	34342713	32799912	82708344	34342713	3.94	104.70	41.52	41.52	118710069605	43.56	43.56	118710069605
22	KODEX 코스닥150선물인버스	251340	21	3935	2	40	1.03	38523486	46222572	92900000	38523486	1.03	83.34	41.47	41.47	150343265200	41.13	41.13	150343265200
23	엑스게이트	356680	22	4735	2	550	13.14	10507163	808250	28543492	10507163	13.14	1299.99	36.81	36.81	51027375730	37.76	37.76	51027375730
24	케이옥션	102370	23	4695	2	295	6.70	9722707	24731024	27229210	9722707	6.70	39.31	35.71	35.71	48407502855	37.87	37.87	48407502855
25	아시아종묘	154030	24	2675	2	185	7.43	3858751	7671134	11591352	3858751	7.43	50.30	33.29	33.29	10384001870	33.49	33.49	10384001870
26	갤럭시아에스엠	011420	25	2710	2	35	1.31	9104301	65764372	27549644	9104301	1.31	13.84	33.05	33.05	24848267305	33.28	33.28	24848267305
27	TIGER 200선물인버스2X	252710	26	2365	2	5	0.21	11776734	15960021	36200000	11776734	0.21	73.79	32.53	32.53	27398013325	32.00	32.00	27398013325
28	넥스트바이오메디컬	389650	27	32100	2	250	0.78	2514820	1581389	8008066	2514820	0.78	159.03	31.40	31.40	85299844900	33.18	33.18	85299844900
29	신시웨이	290560	28	7940	2	1140	16.76	1177618	75516	3877972	1177618	16.76	1559.43	30.37	30.37	9313103450	30.25	30.25	9313103450
30	유한양행우	000105	29	171900	5	-16500	-8.76	350984	328709	1180940	350984	-8.76	106.78	29.72	29.72	62611920300	30.84	30.84	62611920300
31	갤럭시아머니트리	094480	30	9630	2	620	6.88	11627270	14461484	39229838	11627270	6.88	80.40	29.64	29.64	112534846360	29.79	29.79	112534846360