KissMeData/top30/20240905/top30-avtr-20240905-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	15120	5	-850	-5.32	11954061	3859057	4330068	11954061	-5.32	309.77	276.07	276.07	214014311190	326.89	326.89	214014311190
3	아이씨티케이	456010	2	11540	1	2660	29.95	24891148	1619643	13212496	24891148	29.95	1536.83	188.39	188.39	267198271260	175.24	175.24	267198271260
4	대봉엘에스	078140	3	17620	2	2820	19.05	17028025	834678	11086579	17028025	19.05	2040.07	153.59	153.59	297077068540	152.08	152.08	297077068540
5	셀루메드	049180	4	2500	5	-60	-2.34	44867426	41995892	49234444	44867426	-2.34	106.84	91.13	91.13	128054157145	104.04	104.04	128054157145
6	코데즈컴바인	047770	5	1500	5	-140	-8.54	32418473	16583769	37842602	32418473	-8.54	195.48	85.67	85.67	56107673538	98.84	98.84	56107673538
7	KCTC	009070	6	5800	2	810	16.23	25314481	4486004	30000000	25314481	16.23	564.30	84.38	84.38	147261461860	84.63	84.63	147261461860
8	카티스	140430	7	4355	3	0	0.00	14781263	12866712	17922947	14781263	0.00	114.88	82.47	82.47	70454281320	90.26	90.26	70454281320
9	뱅크웨어글로벌	199480	8	8900	5	-600	-6.32	7902390	3383224	10000988	7902390	-6.32	233.58	79.02	79.02	79539895740	89.36	89.36	79539895740
10	M83	476080	9	26100	2	1200	4.82	6099269	12402228	7785000	6099269	4.82	49.18	78.35	78.35	166464779950	81.93	81.93	166464779950
11	신라섬유	001000	10	1299	2	2	0.15	18181788	5360540	24277540	18181788	0.15	339.18	74.89	74.89	26521129602	84.10	84.10	26521129602
12	샌즈랩	411080	11	9120	2	560	6.54	11251851	1338592	15248638	11251851	6.54	840.57	73.79	73.79	114123236930	82.06	82.06	114123236930
13	키움제6호스팩	413600	12	2790	5	-210	-7.00	2363923	0	3430000	2363923	-7.00	0.00	68.92	68.92	6739662135	70.43	70.43	6739662135
14	엑스게이트	356680	13	4900	2	715	17.08	18556230	808250	28543492	18556230	17.08	2295.85	65.01	65.01	90637795680	64.80	64.80	90637795680
15	플랜티넷	075130	14	3105	5	-275	-8.14	10592760	1076534	16622320	10592760	-8.14	983.97	63.73	63.73	36489815210	70.70	70.70	36489815210
16	한싹	430690	15	7370	2	410	5.89	6844247	1440502	10895327	6844247	5.89	475.13	62.82	62.82	52983265440	65.98	65.98	52983265440
17	피피아이	062970	16	2735	1	630	29.93	6174134	138759	9868409	6174134	29.93	4449.54	62.56	62.56	16161461385	59.88	59.88	16161461385
18	아이비젼웍스	469750	17	3595	5	-305	-7.82	20748027	75645600	33861203	20748027	-7.82	27.43	61.27	61.27	77269263880	63.48	63.48	77269263880
19	퀀텀온	227100	18	832	2	2	0.24	9442283	11940222	15680614	9442283	0.24	79.08	60.22	60.22	8871052537	68.00	68.00	8871052537
20	동방	004140	19	2745	2	145	5.58	28826763	1488358	47971766	28826763	5.58	1936.82	60.09	60.09	82951262680	62.99	62.99	82951262680
21	라메디텍	462510	20	16760	2	130	0.78	5175984	7908112	8650735	5175984	0.78	65.45	59.83	59.83	88974033370	61.37	61.37	88974033370
22	KODEX 코스닥150선물인버스	251340	21	3920	2	25	0.64	53219136	46222572	92900000	53219136	0.64	115.14	57.29	57.29	208153248205	57.16	57.16	208153248205
23	피앤에스미캐닉스	460940	22	15040	5	-810	-5.11	3671392	2032810	6471740	3671392	-5.11	180.61	56.73	56.73	61212317150	62.89	62.89	61212317150
24	신시웨이	290560	23	7860	2	1060	15.59	2108834	75516	3877972	2108834	15.59	2792.57	54.38	54.38	16966755190	55.66	55.66	16966755190
25	갤럭시아에스엠	011420	24	2600	5	-75	-2.80	13936759	65764372	27549644	13936759	-2.80	21.19	50.59	50.59	37362298255	52.16	52.16	37362298255
26	모니터랩	434480	25	5520	1	1270	29.88	6021071	553809	12253300	6021071	29.88	1087.21	49.14	49.14	31535600425	46.62	46.62	31535600425
27	시너지이노베이션	048870	26	3230	2	60	1.89	37865947	32799912	82708344	37865947	1.89	115.45	45.78	45.78	129938054290	48.64	48.64	129938054290
28	TIGER 200선물인버스2X	252710	27	2370	2	10	0.42	15210519	15960021	36200000	15210519	0.42	95.30	42.02	42.02	35562110805	41.45	41.45	35562110805
29	갤럭시아머니트리	094480	28	8520	5	-490	-5.44	16069881	14461484	39229838	16069881	-5.44	111.12	40.96	40.96	152180616720	45.53	45.53	152180616720
30	케이옥션	102370	29	4300	5	-100	-2.27	11040324	24731024	27229210	11040324	-2.27	44.64	40.55	40.55	54262697105	46.34	46.34	54262697105
31	넥스트바이오메디컬	389650	30	31400	5	-450	-1.41	3043606	1581389	8008066	3043606	-1.41	192.46	38.01	38.01	101714978250	40.45	40.45	101714978250